Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.25.19 | 6,4434 | -0,21 | 1 | 6 |
| 02.25.09 | 6,4458 | -0,17 | 1 | 6 |
| 02.24.59 | 6,4441 | -0,20 | 1 | 6 |
| 02.24.49 | 6,4449 | -0,19 | 1 | 6 |
| 02.24.39 | 6,4449 | -0,19 | 1 | 6 |
| 02.24.29 | 6,4438 | -0,20 | 1 | 6 |
| 02.24.19 | 6,4446 | -0,19 | 1 | 6 |
| 02.24.09 | 6,4455 | -0,18 | 1 | 6 |
| 02.23.59 | 6,4461 | -0,17 | 1 | 6 |
| 02.23.49 | 6,4446 | -0,19 | 1 | 6 |
| 02.23.39 | 6,4457 | -0,17 | 1 | 6 |
| 02.23.29 | 6,4453 | -0,18 | 1 | 6 |
| 02.23.19 | 6,4458 | -0,17 | 1 | 6 |
| 02.23.09 | 6,4463 | -0,16 | 1 | 6 |
| 02.22.49 | 6,4463 | -0,16 | 1 | 6 |
| 02.22.39 | 6,447 | -0,15 | 1 | 6 |
| 02.22.29 | 6,4467 | -0,16 | 1 | 6 |
| 02.22.19 | 6,4464 | -0,16 | 1 | 6 |
| 02.21.59 | 6,4487 | -0,13 | 1 | 6 |
| 02.21.49 | 6,4484 | -0,13 | 1 | 6 |
| 02.21.39 | 6,4486 | -0,13 | 1 | 6 |
| 02.21.29 | 6,4508 | -0,09 | 1 | 6 |
| 02.21.19 | 6,4509 | -0,09 | 1 | 6 |
| 02.21.09 | 6,451 | -0,09 | 1 | 6 |
| 02.20.59 | 6,4511 | -0,09 | 1 | 6 |
| 02.20.49 | 6,4504 | -0,10 | 1 | 6 |
| 02.20.29 | 6,4499 | -0,11 | 1 | 6 |
| 02.20.19 | 6,4497 | -0,11 | 1 | 6 |
| 02.20.09 | 6,4503 | -0,10 | 1 | 6 |
| 02.19.59 | 6,4504 | -0,10 | 1 | 6 |