Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.06 | 6,4884 | -0,19 | 1 | 6 |
| 20.49.56 | 6,4888 | -0,19 | 1 | 6 |
| 20.49.46 | 6,4889 | -0,19 | 1 | 6 |
| 20.49.36 | 6,4891 | -0,18 | 1 | 6 |
| 20.49.26 | 6,4893 | -0,18 | 1 | 6 |
| 20.49.16 | 6,49 | -0,17 | 1 | 6 |
| 20.49.06 | 6,489 | -0,18 | 1 | 6 |
| 20.48.56 | 6,4893 | -0,18 | 1 | 6 |
| 20.48.46 | 6,4891 | -0,18 | 1 | 6 |
| 20.48.36 | 6,4891 | -0,18 | 1 | 6 |
| 20.48.26 | 6,4903 | -0,16 | 1 | 6 |
| 20.48.16 | 6,4888 | -0,19 | 1 | 6 |
| 20.48.06 | 6,4898 | -0,17 | 1 | 6 |
| 20.47.56 | 6,4885 | -0,19 | 1 | 6 |
| 20.47.46 | 6,4883 | -0,20 | 1 | 6 |
| 20.47.36 | 6,4891 | -0,18 | 1 | 6 |
| 20.47.26 | 6,4895 | -0,18 | 1 | 6 |
| 20.47.16 | 6,4896 | -0,18 | 1 | 6 |
| 20.47.06 | 6,4882 | -0,20 | 1 | 6 |
| 20.46.56 | 6,4893 | -0,18 | 1 | 6 |
| 20.46.46 | 6,4889 | -0,19 | 1 | 6 |
| 20.46.36 | 6,4884 | -0,19 | 1 | 6 |
| 20.46.26 | 6,4888 | -0,19 | 1 | 6 |
| 20.46.16 | 6,4899 | -0,17 | 1 | 6 |
| 20.46.06 | 6,4903 | -0,16 | 1 | 6 |
| 20.45.56 | 6,4893 | -0,18 | 1 | 6 |
| 20.45.46 | 6,4892 | -0,18 | 1 | 6 |
| 20.45.36 | 6,4891 | -0,18 | 1 | 6 |
| 20.45.26 | 6,489 | -0,18 | 1 | 6 |
| 20.45.16 | 6,4888 | -0,19 | 1 | 6 |