Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.55.56 | 6,4853 | -0,24 | 1 | 6 |
| 20.55.46 | 6,4866 | -0,22 | 1 | 6 |
| 20.55.36 | 6,4857 | -0,24 | 1 | 6 |
| 20.55.26 | 6,4876 | -0,21 | 1 | 6 |
| 20.55.06 | 6,4864 | -0,22 | 1 | 6 |
| 20.54.56 | 6,4875 | -0,21 | 1 | 6 |
| 20.54.46 | 6,4857 | -0,24 | 1 | 6 |
| 20.54.36 | 6,4862 | -0,23 | 1 | 6 |
| 20.54.26 | 6,4866 | -0,22 | 1 | 6 |
| 20.54.16 | 6,4876 | -0,21 | 1 | 6 |
| 20.54.06 | 6,4862 | -0,23 | 1 | 6 |
| 20.53.56 | 6,4882 | -0,20 | 1 | 6 |
| 20.53.46 | 6,4871 | -0,21 | 1 | 6 |
| 20.53.36 | 6,4869 | -0,22 | 1 | 6 |
| 20.53.26 | 6,4879 | -0,20 | 1 | 6 |
| 20.53.16 | 6,4882 | -0,20 | 1 | 6 |
| 20.52.56 | 6,4878 | -0,20 | 1 | 6 |
| 20.52.46 | 6,4859 | -0,23 | 1 | 6 |
| 20.52.36 | 6,4881 | -0,20 | 1 | 6 |
| 20.52.26 | 6,4868 | -0,22 | 1 | 6 |
| 20.52.16 | 6,4877 | -0,20 | 1 | 6 |
| 20.52.06 | 6,488 | -0,20 | 1 | 6 |
| 20.51.56 | 6,4879 | -0,20 | 1 | 6 |
| 20.51.46 | 6,4881 | -0,20 | 1 | 6 |
| 20.51.36 | 6,4871 | -0,21 | 1 | 6 |
| 20.51.26 | 6,4877 | -0,20 | 1 | 6 |
| 20.51.16 | 6,4891 | -0,18 | 1 | 6 |
| 20.51.06 | 6,4892 | -0,18 | 1 | 6 |
| 20.50.46 | 6,4878 | -0,20 | 1 | 6 |
| 20.50.36 | 6,4891 | -0,18 | 1 | 6 |