Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.42.56 | 6,4835 | -0,27 | 1 | 6 |
16.42.46 | 6,4832 | -0,27 | 1 | 6 |
16.42.36 | 6,4844 | -0,26 | 1 | 6 |
16.42.26 | 6,4837 | -0,27 | 1 | 6 |
16.42.16 | 6,4844 | -0,26 | 1 | 6 |
16.42.06 | 6,4858 | -0,23 | 1 | 6 |
16.41.56 | 6,4847 | -0,25 | 1 | 6 |
16.41.46 | 6,4834 | -0,27 | 1 | 6 |
16.41.36 | 6,4836 | -0,27 | 1 | 6 |
16.41.26 | 6,4836 | -0,27 | 1 | 6 |
16.41.16 | 6,4842 | -0,26 | 1 | 6 |
16.41.06 | 6,4842 | -0,26 | 1 | 6 |
16.40.56 | 6,4853 | -0,24 | 1 | 6 |
16.40.46 | 6,4853 | -0,24 | 1 | 6 |
16.40.36 | 6,4856 | -0,24 | 1 | 6 |
16.40.26 | 6,4834 | -0,27 | 1 | 6 |
16.40.16 | 6,4844 | -0,26 | 1 | 6 |
16.40.06 | 6,4843 | -0,26 | 1 | 6 |
16.39.56 | 6,4836 | -0,27 | 1 | 6 |
16.39.46 | 6,4846 | -0,25 | 1 | 6 |
16.39.36 | 6,4843 | -0,26 | 1 | 6 |
16.39.26 | 6,4842 | -0,26 | 1 | 6 |
16.39.16 | 6,4843 | -0,26 | 1 | 6 |
16.39.06 | 6,4855 | -0,24 | 1 | 6 |
16.38.56 | 6,4851 | -0,24 | 1 | 6 |
16.38.46 | 6,4833 | -0,27 | 1 | 6 |
16.38.36 | 6,4841 | -0,26 | 1 | 6 |
16.38.26 | 6,4845 | -0,25 | 1 | 6 |
16.38.16 | 6,4834 | -0,27 | 1 | 6 |
16.38.06 | 6,4847 | -0,25 | 1 | 6 |