Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.39.08 | 6,4532 | -0,53 | 1 | 6 |
| 03.38.58 | 6,453 | -0,53 | 1 | 6 |
| 03.38.48 | 6,4544 | -0,51 | 1 | 6 |
| 03.38.38 | 6,4531 | -0,53 | 1 | 6 |
| 03.38.28 | 6,4531 | -0,53 | 1 | 6 |
| 03.38.18 | 6,4547 | -0,50 | 1 | 6 |
| 03.38.08 | 6,4543 | -0,51 | 1 | 6 |
| 03.37.58 | 6,4547 | -0,50 | 1 | 6 |
| 03.37.48 | 6,4548 | -0,50 | 1 | 6 |
| 03.37.38 | 6,4545 | -0,51 | 1 | 6 |
| 03.37.28 | 6,4548 | -0,50 | 1 | 6 |
| 03.37.18 | 6,4554 | -0,49 | 1 | 6 |
| 03.37.08 | 6,4559 | -0,49 | 1 | 6 |
| 03.36.48 | 6,4569 | -0,47 | 1 | 6 |
| 03.36.38 | 6,4579 | -0,45 | 1 | 6 |
| 03.36.28 | 6,4571 | -0,47 | 1 | 6 |
| 03.36.18 | 6,4585 | -0,45 | 1 | 6 |
| 03.36.08 | 6,4575 | -0,46 | 1 | 6 |
| 03.35.58 | 6,459 | -0,44 | 1 | 6 |
| 03.35.48 | 6,4588 | -0,44 | 1 | 6 |
| 03.35.38 | 6,4591 | -0,44 | 1 | 6 |
| 03.35.28 | 6,4575 | -0,46 | 1 | 6 |
| 03.35.18 | 6,4587 | -0,44 | 1 | 6 |
| 03.35.08 | 6,4602 | -0,42 | 1 | 6 |
| 03.34.58 | 6,4617 | -0,40 | 1 | 6 |
| 03.34.48 | 6,4618 | -0,39 | 1 | 6 |
| 03.34.38 | 6,4621 | -0,39 | 1 | 6 |
| 03.34.28 | 6,461 | -0,41 | 1 | 6 |
| 03.34.18 | 6,4628 | -0,38 | 1 | 6 |
| 03.34.08 | 6,4625 | -0,38 | 1 | 6 |