Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.16 | 170,6644 | -0,18 | 1 | 171 |
| 21.03.06 | 170,6944 | -0,16 | 1 | 171 |
| 21.02.46 | 170,6644 | -0,18 | 1 | 171 |
| 21.02.36 | 170,6944 | -0,16 | 1 | 171 |
| 21.02.06 | 170,6644 | -0,18 | 1 | 171 |
| 21.01.56 | 170,6344 | -0,20 | 1 | 171 |
| 21.01.46 | 170,6644 | -0,18 | 1 | 171 |
| 21.01.16 | 170,6944 | -0,16 | 1 | 171 |
| 21.01.06 | 170,7245 | -0,15 | 1 | 171 |
| 21.00.36 | 170,6944 | -0,16 | 1 | 171 |
| 21.00.26 | 170,7245 | -0,15 | 1 | 171 |
| 21.00.16 | 170,6944 | -0,16 | 1 | 171 |
| 21.00.06 | 170,6344 | -0,20 | 1 | 171 |
| 20.59.06 | 170,6644 | -0,18 | 1 | 171 |
| 20.58.56 | 170,6944 | -0,16 | 1 | 171 |
| 20.58.36 | 170,6644 | -0,18 | 1 | 171 |
| 20.58.26 | 170,6344 | -0,20 | 1 | 171 |
| 20.58.16 | 170,6644 | -0,18 | 1 | 171 |
| 20.58.06 | 170,6344 | -0,20 | 1 | 171 |
| 20.57.46 | 170,6644 | -0,18 | 1 | 171 |
| 20.57.36 | 170,6944 | -0,16 | 1 | 171 |
| 20.57.26 | 170,6344 | -0,20 | 1 | 171 |
| 20.56.16 | 170,6644 | -0,18 | 1 | 171 |
| 20.55.56 | 170,6344 | -0,20 | 1 | 171 |
| 20.55.46 | 170,6644 | -0,18 | 1 | 171 |
| 20.55.36 | 170,6344 | -0,20 | 1 | 171 |
| 20.55.26 | 170,6644 | -0,18 | 1 | 171 |
| 20.55.06 | 170,6344 | -0,20 | 1 | 171 |
| 20.54.56 | 170,6644 | -0,18 | 1 | 171 |
| 20.54.26 | 170,6344 | -0,20 | 1 | 171 |