Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.35.36 | 170,6094 | -0,21 | 1 | 171 |
| 21.34.46 | 170,6344 | -0,20 | 1 | 171 |
| 21.34.36 | 170,6644 | -0,18 | 1 | 171 |
| 21.34.16 | 170,6344 | -0,20 | 1 | 171 |
| 21.33.56 | 170,6644 | -0,18 | 1 | 171 |
| 21.33.26 | 170,6344 | -0,20 | 1 | 171 |
| 21.33.16 | 170,6644 | -0,18 | 1 | 171 |
| 21.33.06 | 170,6944 | -0,16 | 1 | 171 |
| 21.32.46 | 170,6644 | -0,18 | 1 | 171 |
| 21.32.36 | 170,6944 | -0,16 | 1 | 171 |
| 21.32.16 | 170,6644 | -0,18 | 1 | 171 |
| 21.32.06 | 170,6344 | -0,20 | 1 | 171 |
| 21.31.16 | 170,6644 | -0,18 | 1 | 171 |
| 21.31.06 | 170,6344 | -0,20 | 1 | 171 |
| 21.30.56 | 170,6644 | -0,18 | 1 | 171 |
| 21.30.16 | 170,6344 | -0,20 | 1 | 171 |
| 21.30.06 | 170,6094 | -0,21 | 1 | 171 |
| 21.29.56 | 170,6644 | -0,18 | 1 | 171 |
| 21.29.26 | 170,6344 | -0,20 | 1 | 171 |
| 21.29.16 | 170,6644 | -0,18 | 1 | 171 |
| 21.29.06 | 170,6344 | -0,20 | 1 | 171 |
| 21.28.56 | 170,6644 | -0,18 | 1 | 171 |
| 21.28.36 | 170,6094 | -0,21 | 1 | 171 |
| 21.28.26 | 170,5793 | -0,23 | 1 | 171 |
| 21.27.16 | 170,6094 | -0,21 | 1 | 171 |
| 21.27.06 | 170,5793 | -0,23 | 1 | 171 |
| 21.24.56 | 170,6094 | -0,21 | 1 | 171 |
| 21.24.26 | 170,6344 | -0,20 | 1 | 171 |
| 21.24.16 | 170,6094 | -0,21 | 1 | 171 |
| 21.23.36 | 170,6344 | -0,20 | 1 | 171 |