Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.16 | 170,6344 | -0,20 | 1 | 171 |
| 21.23.06 | 170,6644 | -0,18 | 1 | 171 |
| 21.22.56 | 170,6094 | -0,21 | 1 | 171 |
| 21.22.46 | 170,6644 | -0,18 | 1 | 171 |
| 21.22.16 | 170,6344 | -0,20 | 1 | 171 |
| 21.22.06 | 170,6644 | -0,18 | 1 | 171 |
| 21.21.26 | 170,6344 | -0,20 | 1 | 171 |
| 21.19.36 | 170,5793 | -0,23 | 1 | 171 |
| 21.19.16 | 170,6094 | -0,21 | 1 | 171 |
| 21.19.06 | 170,6344 | -0,20 | 1 | 171 |
| 21.18.56 | 170,6094 | -0,21 | 1 | 171 |
| 21.18.46 | 170,6344 | -0,20 | 1 | 171 |
| 21.17.56 | 170,6094 | -0,21 | 1 | 171 |
| 21.16.46 | 170,6344 | -0,20 | 1 | 171 |
| 21.16.36 | 170,6644 | -0,18 | 1 | 171 |
| 21.16.16 | 170,6344 | -0,20 | 1 | 171 |
| 21.15.56 | 170,6094 | -0,21 | 1 | 171 |
| 21.15.46 | 170,6344 | -0,20 | 1 | 171 |
| 21.15.36 | 170,6094 | -0,21 | 1 | 171 |
| 21.15.26 | 170,6344 | -0,20 | 1 | 171 |
| 21.15.16 | 170,6094 | -0,21 | 1 | 171 |
| 21.15.06 | 170,5793 | -0,23 | 1 | 171 |
| 21.14.56 | 170,6344 | -0,20 | 1 | 171 |
| 21.14.46 | 170,6094 | -0,21 | 1 | 171 |
| 21.14.26 | 170,6344 | -0,20 | 1 | 171 |
| 21.14.16 | 170,6094 | -0,21 | 1 | 171 |
| 21.13.56 | 170,6344 | -0,20 | 1 | 171 |
| 21.13.46 | 170,6094 | -0,21 | 1 | 171 |
| 21.13.36 | 170,6344 | -0,20 | 1 | 171 |
| 21.13.26 | 170,6094 | -0,21 | 1 | 171 |