Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.36 | 170,6344 | -0,20 | 1 | 171 |
| 20.48.26 | 170,6644 | -0,18 | 1 | 171 |
| 20.48.16 | 170,6344 | -0,20 | 1 | 171 |
| 20.48.06 | 170,6644 | -0,18 | 1 | 171 |
| 20.47.46 | 170,6344 | -0,20 | 1 | 171 |
| 20.47.36 | 170,6644 | -0,18 | 1 | 171 |
| 20.47.16 | 170,6944 | -0,16 | 1 | 171 |
| 20.47.06 | 170,6644 | -0,18 | 1 | 171 |
| 20.46.26 | 170,6944 | -0,16 | 1 | 171 |
| 20.46.06 | 170,7245 | -0,15 | 1 | 171 |
| 20.44.46 | 170,6944 | -0,16 | 1 | 171 |
| 20.44.36 | 170,6644 | -0,18 | 1 | 171 |
| 20.44.16 | 170,6944 | -0,16 | 1 | 171 |
| 20.44.06 | 170,7245 | -0,15 | 1 | 171 |
| 20.43.16 | 170,6944 | -0,16 | 1 | 171 |
| 20.43.06 | 170,6344 | -0,20 | 1 | 171 |
| 20.42.46 | 170,6944 | -0,16 | 1 | 171 |
| 20.41.56 | 170,6644 | -0,18 | 1 | 171 |
| 20.41.26 | 170,6944 | -0,16 | 1 | 171 |
| 20.40.16 | 170,6644 | -0,18 | 1 | 171 |
| 20.40.06 | 170,6344 | -0,20 | 1 | 171 |
| 20.39.56 | 170,6094 | -0,21 | 1 | 171 |
| 20.39.06 | 170,6344 | -0,20 | 1 | 171 |
| 20.38.46 | 170,6644 | -0,18 | 1 | 171 |
| 20.38.06 | 170,6344 | -0,20 | 1 | 171 |
| 20.37.46 | 170,5793 | -0,23 | 1 | 171 |
| 20.37.36 | 170,5493 | -0,25 | 1 | 171 |
| 20.37.26 | 170,5793 | -0,23 | 1 | 171 |
| 20.37.16 | 170,6094 | -0,21 | 1 | 171 |
| 20.37.06 | 170,5793 | -0,23 | 1 | 171 |