Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.41.46 | 170,4045 | -0,33 | 1 | 170 |
17.41.36 | 170,4594 | -0,30 | 1 | 170 |
17.41.06 | 170,4344 | -0,31 | 1 | 170 |
17.40.46 | 170,4045 | -0,33 | 1 | 170 |
17.40.26 | 170,4344 | -0,31 | 1 | 170 |
17.40.16 | 170,4594 | -0,30 | 1 | 170 |
17.39.46 | 170,4344 | -0,31 | 1 | 170 |
17.39.36 | 170,3746 | -0,35 | 1 | 170 |
17.39.06 | 170,4344 | -0,31 | 1 | 170 |
17.38.46 | 170,4045 | -0,33 | 1 | 170 |
17.38.36 | 170,4344 | -0,31 | 1 | 170 |
17.38.26 | 170,4045 | -0,33 | 1 | 170 |
17.38.06 | 170,4344 | -0,31 | 1 | 170 |
17.37.26 | 170,3746 | -0,35 | 1 | 170 |
17.37.06 | 170,4045 | -0,33 | 1 | 170 |
17.36.56 | 170,3746 | -0,35 | 1 | 170 |
17.36.46 | 170,4045 | -0,33 | 1 | 170 |
17.36.36 | 170,3746 | -0,35 | 1 | 170 |
17.36.26 | 170,4344 | -0,31 | 1 | 170 |
17.36.06 | 170,4045 | -0,33 | 1 | 170 |
17.35.56 | 170,4344 | -0,31 | 1 | 170 |
17.35.26 | 170,4045 | -0,33 | 1 | 170 |
17.35.16 | 170,4344 | -0,31 | 1 | 170 |
17.35.06 | 170,4594 | -0,30 | 1 | 170 |
17.34.56 | 170,4894 | -0,28 | 1 | 170 |
17.34.46 | 170,4594 | -0,30 | 1 | 170 |
17.33.56 | 170,5194 | -0,27 | 1 | 171 |
17.33.46 | 170,5493 | -0,25 | 1 | 171 |
17.33.36 | 170,5194 | -0,27 | 1 | 171 |
17.33.16 | 170,4894 | -0,28 | 1 | 170 |