Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.24.46 | 170,5493 | -0,25 | 1 | 171 |
| 22.24.06 | 170,5793 | -0,23 | 1 | 171 |
| 22.23.56 | 170,6094 | -0,21 | 1 | 171 |
| 22.23.06 | 170,5493 | -0,25 | 1 | 171 |
| 22.22.36 | 170,5793 | -0,23 | 1 | 171 |
| 22.21.16 | 170,5493 | -0,25 | 1 | 171 |
| 22.21.06 | 170,5194 | -0,27 | 1 | 171 |
| 22.18.56 | 170,5493 | -0,25 | 1 | 171 |
| 22.18.46 | 170,5793 | -0,23 | 1 | 171 |
| 22.14.36 | 170,5493 | -0,25 | 1 | 171 |
| 22.14.26 | 170,5194 | -0,27 | 1 | 171 |
| 22.14.06 | 170,5493 | -0,25 | 1 | 171 |
| 22.13.06 | 170,5793 | -0,23 | 1 | 171 |
| 22.12.46 | 170,6094 | -0,21 | 1 | 171 |
| 22.08.36 | 170,5793 | -0,23 | 1 | 171 |
| 22.08.06 | 170,6094 | -0,21 | 1 | 171 |
| 22.07.56 | 170,6344 | -0,20 | 1 | 171 |
| 22.06.26 | 170,6094 | -0,21 | 1 | 171 |
| 22.06.06 | 170,6344 | -0,20 | 1 | 171 |
| 22.05.46 | 170,6094 | -0,21 | 1 | 171 |
| 22.04.46 | 170,6344 | -0,20 | 1 | 171 |
| 22.04.36 | 170,5793 | -0,23 | 1 | 171 |
| 22.04.16 | 170,6094 | -0,21 | 1 | 171 |
| 22.03.16 | 170,6344 | -0,20 | 1 | 171 |
| 22.03.06 | 170,6644 | -0,18 | 1 | 171 |
| 22.02.56 | 170,6344 | -0,20 | 1 | 171 |
| 22.02.46 | 170,6094 | -0,21 | 1 | 171 |
| 22.02.06 | 170,6344 | -0,20 | 1 | 171 |
| 22.01.56 | 170,6644 | -0,18 | 1 | 171 |
| 22.01.46 | 170,6344 | -0,20 | 1 | 171 |