Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.46 | 170,6094 | -0,21 | 1 | 171 |
| 21.57.36 | 170,5793 | -0,23 | 1 | 171 |
| 21.57.16 | 170,6094 | -0,21 | 1 | 171 |
| 21.57.06 | 170,6644 | -0,18 | 1 | 171 |
| 21.56.16 | 170,6094 | -0,21 | 1 | 171 |
| 21.55.46 | 170,6344 | -0,20 | 1 | 171 |
| 21.55.36 | 170,6644 | -0,18 | 1 | 171 |
| 21.54.16 | 170,6344 | -0,20 | 1 | 171 |
| 21.54.06 | 170,6094 | -0,21 | 1 | 171 |
| 21.53.16 | 170,6344 | -0,20 | 1 | 171 |
| 21.53.06 | 170,6094 | -0,21 | 1 | 171 |
| 21.52.46 | 170,6344 | -0,20 | 1 | 171 |
| 21.51.16 | 170,6094 | -0,21 | 1 | 171 |
| 21.51.06 | 170,5793 | -0,23 | 1 | 171 |
| 21.50.36 | 170,6094 | -0,21 | 1 | 171 |
| 21.49.26 | 170,5793 | -0,23 | 1 | 171 |
| 21.49.16 | 170,6094 | -0,21 | 1 | 171 |
| 21.49.06 | 170,5793 | -0,23 | 1 | 171 |
| 21.48.56 | 170,6094 | -0,21 | 1 | 171 |
| 21.48.36 | 170,5793 | -0,23 | 1 | 171 |
| 21.48.26 | 170,6094 | -0,21 | 1 | 171 |
| 21.48.16 | 170,6344 | -0,20 | 1 | 171 |
| 21.47.16 | 170,6094 | -0,21 | 1 | 171 |
| 21.47.06 | 170,5793 | -0,23 | 1 | 171 |
| 21.46.46 | 170,6344 | -0,20 | 1 | 171 |
| 21.46.26 | 170,6094 | -0,21 | 1 | 171 |
| 21.46.16 | 170,5793 | -0,23 | 1 | 171 |
| 21.45.36 | 170,6094 | -0,21 | 1 | 171 |
| 21.45.26 | 170,5793 | -0,23 | 1 | 171 |
| 21.45.16 | 170,6094 | -0,21 | 1 | 171 |