Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.16 | 4,5632 | -0,23 | 1 | 5 |
| 21.46.12 | 4,5639 | -0,21 | 1 | 5 |
| 21.46.01 | 4,5637 | -0,22 | 1 | 5 |
| 21.45.41 | 4,5639 | -0,21 | 1 | 5 |
| 21.45.36 | 4,564 | -0,21 | 1 | 5 |
| 21.45.31 | 4,564 | -0,21 | 1 | 5 |
| 21.45.26 | 4,5632 | -0,23 | 1 | 5 |
| 21.45.16 | 4,5639 | -0,21 | 1 | 5 |
| 21.45.06 | 4,5632 | -0,23 | 1 | 5 |
| 21.44.56 | 4,564 | -0,21 | 1 | 5 |
| 21.44.46 | 4,5639 | -0,21 | 1 | 5 |
| 21.44.45 | 4,5639 | -0,21 | 1 | 5 |
| 21.44.42 | 4,5635 | -0,22 | 1 | 5 |
| 21.44.36 | 4,5646 | -0,20 | 1 | 5 |
| 21.44.35 | 4,5631 | -0,23 | 1 | 5 |
| 21.44.26 | 4,5624 | -0,24 | 1 | 5 |
| 21.44.20 | 4,5631 | -0,23 | 1 | 5 |
| 21.44.16 | 4,5631 | -0,23 | 1 | 5 |
| 21.44.15 | 4,5632 | -0,23 | 1 | 5 |
| 21.44.06 | 4,5632 | -0,23 | 1 | 5 |
| 21.44.04 | 4,5631 | -0,23 | 1 | 5 |
| 21.43.56 | 4,5639 | -0,21 | 1 | 5 |
| 21.43.39 | 4,5639 | -0,21 | 1 | 5 |
| 21.43.36 | 4,5632 | -0,23 | 1 | 5 |
| 21.43.34 | 4,5639 | -0,21 | 1 | 5 |
| 21.43.29 | 4,564 | -0,21 | 1 | 5 |
| 21.43.26 | 4,5633 | -0,23 | 1 | 5 |
| 21.43.19 | 4,564 | -0,21 | 1 | 5 |
| 21.43.16 | 4,5632 | -0,23 | 1 | 5 |
| 21.43.06 | 4,5632 | -0,23 | 1 | 5 |