Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.09 | 4,5649 | -0,19 | 1 | 5 |
| 21.24.06 | 4,5648 | -0,19 | 1 | 5 |
| 21.23.59 | 4,5649 | -0,19 | 1 | 5 |
| 21.23.56 | 4,5648 | -0,19 | 1 | 5 |
| 21.23.54 | 4,5649 | -0,19 | 1 | 5 |
| 21.23.54 | 4,5647 | -0,19 | 1 | 5 |
| 21.23.53 | 4,5647 | -0,19 | 1 | 5 |
| 21.23.49 | 4,5649 | -0,19 | 1 | 5 |
| 21.23.46 | 4,5648 | -0,19 | 1 | 5 |
| 21.23.43 | 4,5649 | -0,19 | 1 | 5 |
| 21.23.43 | 4,5647 | -0,19 | 1 | 5 |
| 21.23.42 | 4,5646 | -0,20 | 1 | 5 |
| 21.23.38 | 4,5648 | -0,19 | 1 | 5 |
| 21.23.36 | 4,5647 | -0,19 | 1 | 5 |
| 21.23.33 | 4,5648 | -0,19 | 1 | 5 |
| 21.23.32 | 4,5647 | -0,19 | 1 | 5 |
| 21.23.28 | 4,5656 | -0,17 | 1 | 5 |
| 21.23.26 | 4,5656 | -0,17 | 1 | 5 |
| 21.23.23 | 4,5656 | -0,17 | 1 | 5 |
| 21.23.18 | 4,5648 | -0,19 | 1 | 5 |
| 21.23.16 | 4,5648 | -0,19 | 1 | 5 |
| 21.23.07 | 4,5646 | -0,20 | 1 | 5 |
| 21.23.06 | 4,5656 | -0,17 | 1 | 5 |
| 21.23.03 | 4,5648 | -0,19 | 1 | 5 |
| 21.22.56 | 4,5642 | -0,21 | 1 | 5 |
| 21.22.53 | 4,5648 | -0,19 | 1 | 5 |
| 21.22.48 | 4,5649 | -0,19 | 1 | 5 |
| 21.22.46 | 4,5656 | -0,17 | 1 | 5 |
| 21.22.43 | 4,5657 | -0,17 | 1 | 5 |
| 21.22.36 | 4,5648 | -0,19 | 1 | 5 |