Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.18.30 | 4,5506 | -0,21 | 1 | 5 |
| 09.18.28 | 4,5512 | -0,20 | 1 | 5 |
| 09.18.25 | 4,5502 | -0,22 | 1 | 5 |
| 09.18.23 | 4,5497 | -0,23 | 1 | 5 |
| 09.18.23 | 4,5504 | -0,21 | 1 | 5 |
| 09.18.22 | 4,5506 | -0,21 | 1 | 5 |
| 09.18.21 | 4,5504 | -0,21 | 1 | 5 |
| 09.18.20 | 4,5506 | -0,21 | 1 | 5 |
| 09.18.18 | 4,5497 | -0,23 | 1 | 5 |
| 09.18.17 | 4,5489 | -0,25 | 1 | 5 |
| 09.18.17 | 4,5502 | -0,22 | 1 | 5 |
| 09.18.13 | 4,5498 | -0,23 | 1 | 5 |
| 09.18.12 | 4,5505 | -0,21 | 1 | 5 |
| 09.18.11 | 4,5502 | -0,22 | 1 | 5 |
| 09.18.10 | 4,5504 | -0,21 | 1 | 5 |
| 09.18.08 | 4,5506 | -0,21 | 1 | 5 |
| 09.18.08 | 4,5505 | -0,21 | 1 | 5 |
| 09.18.08 | 4,5512 | -0,20 | 1 | 5 |
| 09.18.07 | 4,5508 | -0,21 | 1 | 5 |
| 09.18.06 | 4,5506 | -0,21 | 1 | 5 |
| 09.18.03 | 4,5502 | -0,22 | 1 | 5 |
| 09.18.02 | 4,5505 | -0,21 | 1 | 5 |
| 09.17.59 | 4,5498 | -0,23 | 1 | 5 |
| 09.17.58 | 4,5502 | -0,22 | 1 | 5 |
| 09.17.58 | 4,5505 | -0,21 | 1 | 5 |
| 09.17.57 | 4,5506 | -0,21 | 1 | 5 |
| 09.17.55 | 4,55 | -0,22 | 1 | 5 |
| 09.17.52 | 4,5502 | -0,22 | 1 | 5 |
| 09.17.52 | 4,5505 | -0,21 | 1 | 5 |
| 09.17.48 | 4,5498 | -0,23 | 1 | 5 |