Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.36 | 4,5523 | -0,17 | 1 | 5 |
| 09.25.35 | 4,5525 | -0,17 | 1 | 5 |
| 09.25.32 | 4,5523 | -0,17 | 1 | 5 |
| 09.25.31 | 4,5527 | -0,16 | 1 | 5 |
| 09.25.30 | 4,5525 | -0,17 | 1 | 5 |
| 09.25.28 | 4,5528 | -0,16 | 1 | 5 |
| 09.25.26 | 4,5523 | -0,17 | 1 | 5 |
| 09.25.26 | 4,552 | -0,18 | 1 | 5 |
| 09.25.21 | 4,5528 | -0,16 | 1 | 5 |
| 09.25.19 | 4,5521 | -0,18 | 1 | 5 |
| 09.25.16 | 4,5529 | -0,16 | 1 | 5 |
| 09.25.09 | 4,5525 | -0,17 | 1 | 5 |
| 09.25.08 | 4,5529 | -0,16 | 1 | 5 |
| 09.25.05 | 4,5529 | -0,16 | 1 | 5 |
| 09.25.00 | 4,5521 | -0,18 | 1 | 5 |
| 09.24.55 | 4,5536 | -0,14 | 1 | 5 |
| 09.24.55 | 4,5525 | -0,17 | 1 | 5 |
| 09.24.54 | 4,5523 | -0,17 | 1 | 5 |
| 09.24.50 | 4,5521 | -0,18 | 1 | 5 |
| 09.24.50 | 4,5521 | -0,18 | 1 | 5 |
| 09.24.49 | 4,552 | -0,18 | 1 | 5 |
| 09.24.45 | 4,5518 | -0,18 | 1 | 5 |
| 09.24.45 | 4,5521 | -0,18 | 1 | 5 |
| 09.24.44 | 4,552 | -0,18 | 1 | 5 |
| 09.24.43 | 4,5521 | -0,18 | 1 | 5 |
| 09.24.42 | 4,552 | -0,18 | 1 | 5 |
| 09.24.41 | 4,5518 | -0,18 | 1 | 5 |
| 09.24.40 | 4,5512 | -0,20 | 1 | 5 |
| 09.24.40 | 4,5518 | -0,18 | 1 | 5 |
| 09.24.39 | 4,5518 | -0,18 | 1 | 5 |