Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.22 | 13,9611 | -0,59 | 1 | 14 |
| 21.59.20 | 13,963 | -0,57 | 1 | 14 |
| 21.59.16 | 13,9611 | -0,59 | 1 | 14 |
| 21.59.16 | 13,9627 | -0,58 | 1 | 14 |
| 21.59.15 | 13,9635 | -0,57 | 1 | 14 |
| 21.59.14 | 13,9613 | -0,59 | 1 | 14 |
| 21.59.11 | 13,9635 | -0,57 | 1 | 14 |
| 21.59.10 | 13,9611 | -0,59 | 1 | 14 |
| 21.59.09 | 13,9652 | -0,56 | 1 | 14 |
| 21.59.06 | 13,9633 | -0,57 | 1 | 14 |
| 21.59.06 | 13,9646 | -0,56 | 1 | 14 |
| 21.59.05 | 13,9652 | -0,56 | 1 | 14 |
| 21.59.05 | 13,9633 | -0,57 | 1 | 14 |
| 21.59.03 | 13,9652 | -0,56 | 1 | 14 |
| 21.58.56 | 13,965 | -0,56 | 1 | 14 |
| 21.58.56 | 13,9649 | -0,56 | 1 | 14 |
| 21.58.55 | 13,9644 | -0,56 | 1 | 14 |
| 21.58.53 | 13,9646 | -0,56 | 1 | 14 |
| 21.58.36 | 13,9656 | -0,56 | 1 | 14 |
| 21.58.26 | 13,9657 | -0,55 | 1 | 14 |
| 21.58.23 | 13,965 | -0,56 | 1 | 14 |
| 21.58.16 | 13,9654 | -0,56 | 1 | 14 |
| 21.58.06 | 13,9661 | -0,55 | 1 | 14 |
| 21.58.05 | 13,9652 | -0,56 | 1 | 14 |
| 21.57.56 | 13,9649 | -0,56 | 1 | 14 |
| 21.57.55 | 13,9654 | -0,56 | 1 | 14 |
| 21.57.53 | 13,966 | -0,55 | 1 | 14 |
| 21.57.51 | 13,9662 | -0,55 | 1 | 14 |
| 21.57.48 | 13,9664 | -0,55 | 1 | 14 |
| 21.57.46 | 13,9655 | -0,56 | 1 | 14 |