Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 14,0406 | -0,02 | 1 | 14 |
| 21.23.19 | 13,9753 | -0,49 | 1 | 14 |
| 21.23.16 | 13,9748 | -0,49 | 1 | 14 |
| 21.23.13 | 13,9772 | -0,47 | 1 | 14 |
| 21.23.06 | 13,975 | -0,49 | 1 | 14 |
| 21.22.58 | 13,9769 | -0,47 | 1 | 14 |
| 21.22.56 | 13,9746 | -0,49 | 1 | 14 |
| 21.22.55 | 13,9766 | -0,48 | 1 | 14 |
| 21.22.54 | 13,9747 | -0,49 | 1 | 14 |
| 21.22.53 | 13,9766 | -0,48 | 1 | 14 |
| 21.22.52 | 13,9747 | -0,49 | 1 | 14 |
| 21.22.49 | 13,9762 | -0,48 | 1 | 14 |
| 21.22.48 | 13,974 | -0,50 | 1 | 14 |
| 21.22.46 | 13,976 | -0,48 | 1 | 14 |
| 21.22.46 | 13,9762 | -0,48 | 1 | 14 |
| 21.22.46 | 13,9745 | -0,49 | 1 | 14 |
| 21.22.42 | 13,976 | -0,48 | 1 | 14 |
| 21.22.36 | 13,9752 | -0,49 | 1 | 14 |
| 21.22.28 | 13,9762 | -0,48 | 1 | 14 |
| 21.22.26 | 13,9754 | -0,49 | 1 | 14 |
| 21.22.21 | 13,9758 | -0,48 | 1 | 14 |
| 21.22.16 | 13,976 | -0,48 | 1 | 14 |
| 21.22.13 | 13,9762 | -0,48 | 1 | 14 |
| 21.22.10 | 13,9766 | -0,48 | 1 | 14 |
| 21.22.06 | 13,9753 | -0,49 | 1 | 14 |
| 21.22.01 | 13,9769 | -0,47 | 1 | 14 |
| 21.22.00 | 13,975 | -0,49 | 1 | 14 |
| 21.21.56 | 13,9748 | -0,49 | 1 | 14 |
| 21.21.54 | 13,9766 | -0,48 | 1 | 14 |
| 21.21.46 | 13,975 | -0,49 | 1 | 14 |