Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.16 | 13,9685 | -0,53 | 1 | 14 |
| 21.31.15 | 13,9661 | -0,55 | 1 | 14 |
| 21.31.13 | 13,968 | -0,54 | 1 | 14 |
| 21.31.12 | 13,9702 | -0,52 | 1 | 14 |
| 21.31.11 | 13,9704 | -0,52 | 1 | 14 |
| 21.31.06 | 13,9669 | -0,55 | 1 | 14 |
| 21.31.05 | 13,9702 | -0,52 | 1 | 14 |
| 21.31.02 | 13,9661 | -0,55 | 1 | 14 |
| 21.30.58 | 13,9659 | -0,55 | 1 | 14 |
| 21.30.56 | 13,9663 | -0,55 | 1 | 14 |
| 21.30.54 | 13,9669 | -0,55 | 1 | 14 |
| 21.30.53 | 13,965 | -0,56 | 1 | 14 |
| 21.30.51 | 13,9656 | -0,56 | 1 | 14 |
| 21.30.50 | 13,9675 | -0,54 | 1 | 14 |
| 21.30.49 | 13,966 | -0,55 | 1 | 14 |
| 21.30.46 | 13,9679 | -0,54 | 1 | 14 |
| 21.30.46 | 13,9666 | -0,55 | 1 | 14 |
| 21.30.43 | 13,966 | -0,55 | 1 | 14 |
| 21.30.41 | 13,9662 | -0,55 | 1 | 14 |
| 21.30.40 | 13,9679 | -0,54 | 1 | 14 |
| 21.30.39 | 13,966 | -0,55 | 1 | 14 |
| 21.30.38 | 13,9664 | -0,55 | 1 | 14 |
| 21.30.36 | 13,9683 | -0,54 | 1 | 14 |
| 21.30.36 | 13,9668 | -0,55 | 1 | 14 |
| 21.30.31 | 13,9681 | -0,54 | 1 | 14 |
| 21.30.30 | 13,9662 | -0,55 | 1 | 14 |
| 21.30.29 | 13,9681 | -0,54 | 1 | 14 |
| 21.30.28 | 13,9679 | -0,54 | 1 | 14 |
| 21.30.26 | 13,9662 | -0,55 | 1 | 14 |
| 21.30.22 | 13,9665 | -0,55 | 1 | 14 |