Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.08.57 | 13,9634 | -0,57 | 1 | 14 |
| 22.08.56 | 13,963 | -0,57 | 1 | 14 |
| 22.08.54 | 13,964 | -0,57 | 1 | 14 |
| 22.08.51 | 13,9642 | -0,57 | 1 | 14 |
| 22.08.46 | 13,9628 | -0,58 | 1 | 14 |
| 22.08.45 | 13,964 | -0,57 | 1 | 14 |
| 22.08.43 | 13,9626 | -0,58 | 1 | 14 |
| 22.08.36 | 13,9622 | -0,58 | 1 | 14 |
| 22.08.29 | 13,9629 | -0,57 | 1 | 14 |
| 22.08.26 | 13,9619 | -0,58 | 1 | 14 |
| 22.08.23 | 13,9634 | -0,57 | 1 | 14 |
| 22.08.22 | 13,9637 | -0,57 | 1 | 14 |
| 22.08.16 | 13,963 | -0,57 | 1 | 14 |
| 22.08.06 | 13,9628 | -0,58 | 1 | 14 |
| 22.07.56 | 13,9629 | -0,57 | 1 | 14 |
| 22.07.46 | 13,9626 | -0,58 | 1 | 14 |
| 22.07.44 | 13,9644 | -0,56 | 1 | 14 |
| 22.07.39 | 13,9642 | -0,57 | 1 | 14 |
| 22.07.38 | 13,9623 | -0,58 | 1 | 14 |
| 22.07.37 | 13,9604 | -0,59 | 1 | 14 |
| 22.07.36 | 13,9619 | -0,58 | 1 | 14 |
| 22.07.32 | 13,9622 | -0,58 | 1 | 14 |
| 22.07.27 | 13,9604 | -0,59 | 1 | 14 |
| 22.07.26 | 13,9619 | -0,58 | 1 | 14 |
| 22.07.19 | 13,9622 | -0,58 | 1 | 14 |
| 22.07.16 | 13,9621 | -0,58 | 1 | 14 |
| 22.07.16 | 13,9628 | -0,58 | 1 | 14 |
| 22.07.15 | 13,964 | -0,57 | 1 | 14 |
| 22.07.13 | 13,9621 | -0,58 | 1 | 14 |
| 22.07.12 | 13,964 | -0,57 | 1 | 14 |