Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.07.16 | 13,9628 | -0,58 | 1 | 14 |
| 22.07.15 | 13,964 | -0,57 | 1 | 14 |
| 22.07.13 | 13,9621 | -0,58 | 1 | 14 |
| 22.07.12 | 13,964 | -0,57 | 1 | 14 |
| 22.07.11 | 13,9621 | -0,58 | 1 | 14 |
| 22.07.06 | 13,9627 | -0,58 | 1 | 14 |
| 22.07.05 | 13,964 | -0,57 | 1 | 14 |
| 22.07.04 | 13,9621 | -0,58 | 1 | 14 |
| 22.07.01 | 13,964 | -0,57 | 1 | 14 |
| 22.07.00 | 13,9621 | -0,58 | 1 | 14 |
| 22.06.56 | 13,9624 | -0,58 | 1 | 14 |
| 22.06.54 | 13,964 | -0,57 | 1 | 14 |
| 22.06.51 | 13,9634 | -0,57 | 1 | 14 |
| 22.06.46 | 13,9624 | -0,58 | 1 | 14 |
| 22.06.41 | 13,964 | -0,57 | 1 | 14 |
| 22.06.36 | 13,9628 | -0,58 | 1 | 14 |
| 22.06.26 | 13,9622 | -0,58 | 1 | 14 |
| 22.06.25 | 13,9621 | -0,58 | 1 | 14 |
| 22.06.22 | 13,964 | -0,57 | 1 | 14 |
| 22.06.21 | 13,9621 | -0,58 | 1 | 14 |
| 22.06.20 | 13,964 | -0,57 | 1 | 14 |
| 22.06.16 | 13,9613 | -0,59 | 1 | 14 |
| 22.06.12 | 13,9629 | -0,57 | 1 | 14 |
| 22.06.11 | 13,9626 | -0,58 | 1 | 14 |
| 22.06.10 | 13,9622 | -0,58 | 1 | 14 |
| 22.06.06 | 13,9611 | -0,59 | 1 | 14 |
| 22.05.56 | 13,9617 | -0,58 | 1 | 14 |
| 22.05.46 | 13,9607 | -0,59 | 1 | 14 |
| 22.05.43 | 13,9616 | -0,58 | 1 | 14 |
| 22.05.36 | 13,9608 | -0,59 | 1 | 14 |