Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.33.58 | 1.434,0796 | -0,11 | 1 | 1.434 |
| 12.33.48 | 1.435,0386 | -0,04 | 1 | 1.435 |
| 12.33.38 | 1.435,2456 | -0,02 | 1 | 1.435 |
| 12.33.28 | 1.435,7238 | +0,01 | 1 | 1.436 |
| 12.33.18 | 1.435,4398 | -0,01 | 1 | 1.435 |
| 12.33.08 | 1.435,5554 | INV | 1 | 1.436 |
| 12.32.58 | 1.434,8406 | -0,05 | 1 | 1.435 |
| 12.32.48 | 1.435,697 | +0,01 | 1 | 1.436 |
| 12.32.38 | 1.435,8524 | +0,02 | 1 | 1.436 |
| 12.32.28 | 1.435,9171 | +0,02 | 1 | 1.436 |
| 12.32.18 | 1.435,5295 | INV | 1 | 1.436 |
| 12.32.08 | 1.435,4907 | -0,01 | 1 | 1.435 |
| 12.31.58 | 1.436,0337 | +0,03 | 1 | 1.436 |
| 12.31.48 | 1.435,7496 | +0,01 | 1 | 1.436 |
| 12.31.38 | 1.435,337 | -0,02 | 1 | 1.435 |
| 12.31.28 | 1.434,7438 | -0,06 | 1 | 1.435 |
| 12.31.18 | 1.435,7814 | +0,01 | 1 | 1.436 |
| 12.31.08 | 1.434,9758 | -0,04 | 1 | 1.435 |
| 12.30.58 | 1.435,8126 | +0,02 | 1 | 1.436 |
| 12.30.48 | 1.435,9489 | +0,02 | 1 | 1.436 |
| 12.30.28 | 1.435,7028 | +0,01 | 1 | 1.436 |
| 12.30.18 | 1.435,4438 | -0,01 | 1 | 1.435 |
| 12.30.08 | 1.435,3662 | -0,02 | 1 | 1.435 |
| 12.29.58 | 1.435,3274 | -0,02 | 1 | 1.435 |
| 12.29.48 | 1.434,9668 | -0,04 | 1 | 1.435 |
| 12.29.38 | 1.434,6055 | -0,07 | 1 | 1.435 |
| 12.29.28 | 1.433,9303 | -0,12 | 1 | 1.434 |
| 12.29.18 | 1.433,7371 | -0,13 | 1 | 1.434 |
| 12.29.08 | 1.434,24 | -0,09 | 1 | 1.434 |
| 12.28.58 | 1.434,8528 | -0,05 | 1 | 1.435 |