Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.23.08 | 1.434,2476 | -0,09 | 1 | 1.434 |
| 12.22.58 | 1.434,0293 | -0,11 | 1 | 1.434 |
| 12.22.48 | 1.434,1198 | -0,10 | 1 | 1.434 |
| 12.22.38 | 1.433,9912 | -0,11 | 1 | 1.434 |
| 12.22.28 | 1.434,2877 | -0,09 | 1 | 1.434 |
| 12.22.18 | 1.434,462 | -0,08 | 1 | 1.434 |
| 12.22.08 | 1.434,4945 | -0,08 | 1 | 1.434 |
| 12.21.58 | 1.434,0306 | -0,11 | 1 | 1.434 |
| 12.21.48 | 1.434,475 | -0,08 | 1 | 1.434 |
| 12.21.28 | 1.434,7266 | -0,06 | 1 | 1.435 |
| 12.21.18 | 1.433,6829 | -0,13 | 1 | 1.434 |
| 12.21.08 | 1.433,4639 | -0,15 | 1 | 1.433 |
| 12.20.58 | 1.434,3774 | -0,08 | 1 | 1.434 |
| 12.20.48 | 1.433,3022 | -0,16 | 1 | 1.433 |
| 12.20.38 | 1.433,3152 | -0,16 | 1 | 1.433 |
| 12.20.28 | 1.433,4049 | -0,15 | 1 | 1.433 |
| 12.20.18 | 1.434,2224 | -0,10 | 1 | 1.434 |
| 12.20.08 | 1.434,2999 | -0,09 | 1 | 1.434 |
| 12.19.58 | 1.433,3926 | -0,15 | 1 | 1.433 |
| 12.19.48 | 1.433,0575 | -0,18 | 1 | 1.433 |
| 12.19.38 | 1.432,7358 | -0,20 | 1 | 1.433 |
| 12.19.28 | 1.432,8514 | -0,19 | 1 | 1.433 |
| 12.19.18 | 1.434,0171 | -0,11 | 1 | 1.434 |
| 12.19.08 | 1.433,7594 | -0,13 | 1 | 1.434 |
| 12.18.58 | 1.432,9419 | -0,18 | 1 | 1.433 |
| 12.18.48 | 1.434,0552 | -0,11 | 1 | 1.434 |
| 12.18.38 | 1.433,8878 | -0,12 | 1 | 1.434 |
| 12.18.28 | 1.433,8621 | -0,12 | 1 | 1.434 |
| 12.18.18 | 1.433,8491 | -0,12 | 1 | 1.434 |
| 12.18.08 | 1.434,0939 | -0,10 | 1 | 1.434 |