Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.53.28 | 1.434,2286 | -0,10 | 1 | 1.434 |
| 12.53.18 | 1.433,9961 | -0,11 | 1 | 1.434 |
| 12.53.08 | 1.433,9445 | -0,11 | 1 | 1.434 |
| 12.52.58 | 1.433,854 | -0,12 | 1 | 1.434 |
| 12.52.48 | 1.434,2273 | -0,10 | 1 | 1.434 |
| 12.52.38 | 1.434,4469 | -0,08 | 1 | 1.434 |
| 12.52.28 | 1.434,4857 | -0,08 | 1 | 1.434 |
| 12.52.18 | 1.434,6149 | -0,07 | 1 | 1.435 |
| 12.52.08 | 1.434,6019 | -0,07 | 1 | 1.435 |
| 12.51.58 | 1.434,5632 | -0,07 | 1 | 1.435 |
| 12.51.48 | 1.434,5762 | -0,07 | 1 | 1.435 |
| 12.51.38 | 1.434,3048 | -0,09 | 1 | 1.434 |
| 12.51.28 | 1.433,3527 | -0,16 | 1 | 1.433 |
| 12.51.18 | 1.434,1633 | -0,10 | 1 | 1.434 |
| 12.51.08 | 1.433,9825 | -0,11 | 1 | 1.434 |
| 12.50.58 | 1.434,266 | -0,09 | 1 | 1.434 |
| 12.50.48 | 1.434,2919 | -0,09 | 1 | 1.434 |
| 12.50.38 | 1.434,2789 | -0,09 | 1 | 1.434 |
| 12.50.28 | 1.433,9567 | -0,11 | 1 | 1.434 |
| 12.50.18 | 1.433,854 | -0,12 | 1 | 1.434 |
| 12.50.08 | 1.433,6475 | -0,14 | 1 | 1.434 |
| 12.49.58 | 1.433,7372 | -0,13 | 1 | 1.434 |
| 12.49.48 | 1.433,801 | -0,12 | 1 | 1.434 |
| 12.49.38 | 1.432,8881 | -0,19 | 1 | 1.433 |
| 12.49.28 | 1.432,9525 | -0,18 | 1 | 1.433 |
| 12.49.18 | 1.432,9912 | -0,18 | 1 | 1.433 |
| 12.49.08 | 1.432,8564 | -0,19 | 1 | 1.433 |
| 12.48.58 | 1.433,1663 | -0,17 | 1 | 1.433 |
| 12.48.48 | 1.434,338 | -0,09 | 1 | 1.434 |
| 12.48.38 | 1.433,3212 | -0,16 | 1 | 1.433 |