Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.57.28 | 1.434,7587 | -0,06 | 1 | 1.435 |
| 12.57.18 | 1.434,5906 | -0,07 | 1 | 1.435 |
| 12.57.08 | 1.434,6294 | -0,07 | 1 | 1.435 |
| 12.56.58 | 1.434,5396 | -0,07 | 1 | 1.435 |
| 12.56.48 | 1.434,5525 | -0,07 | 1 | 1.435 |
| 12.56.38 | 1.434,7206 | -0,06 | 1 | 1.435 |
| 12.56.28 | 1.435,0941 | -0,03 | 1 | 1.435 |
| 12.56.18 | 1.435,2882 | -0,02 | 1 | 1.435 |
| 12.56.08 | 1.434,6768 | -0,06 | 1 | 1.435 |
| 12.55.58 | 1.434,5862 | -0,07 | 1 | 1.435 |
| 12.55.48 | 1.434,444 | -0,08 | 1 | 1.434 |
| 12.55.38 | 1.434,4181 | -0,08 | 1 | 1.434 |
| 12.55.28 | 1.434,8484 | -0,05 | 1 | 1.435 |
| 12.55.18 | 1.434,9656 | -0,04 | 1 | 1.435 |
| 12.55.08 | 1.435,2106 | -0,03 | 1 | 1.435 |
| 12.54.58 | 1.435,0933 | -0,03 | 1 | 1.435 |
| 12.54.48 | 1.435,0803 | -0,04 | 1 | 1.435 |
| 12.54.38 | 1.434,8872 | -0,05 | 1 | 1.435 |
| 12.54.28 | 1.434,8354 | -0,05 | 1 | 1.435 |
| 12.54.08 | 1.434,681 | -0,06 | 1 | 1.435 |
| 12.53.58 | 1.434,7966 | -0,06 | 1 | 1.435 |
| 12.53.48 | 1.434,5647 | -0,07 | 1 | 1.435 |
| 12.53.38 | 1.434,4354 | -0,08 | 1 | 1.434 |
| 12.53.28 | 1.434,2286 | -0,10 | 1 | 1.434 |
| 12.53.18 | 1.433,9961 | -0,11 | 1 | 1.434 |
| 12.53.08 | 1.433,9445 | -0,11 | 1 | 1.434 |
| 12.52.58 | 1.433,854 | -0,12 | 1 | 1.434 |
| 12.52.48 | 1.434,2273 | -0,10 | 1 | 1.434 |
| 12.52.38 | 1.434,4469 | -0,08 | 1 | 1.434 |
| 12.52.28 | 1.434,4857 | -0,08 | 1 | 1.434 |