Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.48 | 1.434,9155 | -0,05 | 1 | 1.435 |
| 07.36.38 | 1.434,9285 | -0,05 | 1 | 1.435 |
| 07.36.28 | 1.434,9803 | -0,04 | 1 | 1.435 |
| 07.36.18 | 1.434,8767 | -0,05 | 1 | 1.435 |
| 07.36.08 | 1.435,7859 | +0,01 | 1 | 1.436 |
| 07.35.58 | 1.435,7211 | +0,01 | 1 | 1.436 |
| 07.35.48 | 1.435,7019 | +0,01 | 1 | 1.436 |
| 07.35.38 | 1.435,8636 | +0,02 | 1 | 1.436 |
| 07.35.28 | 1.434,832 | -0,05 | 1 | 1.435 |
| 07.35.18 | 1.434,7413 | -0,06 | 1 | 1.435 |
| 07.35.08 | 1.434,7543 | -0,06 | 1 | 1.435 |
| 07.34.48 | 1.434,8708 | -0,05 | 1 | 1.435 |
| 07.34.38 | 1.434,7672 | -0,06 | 1 | 1.435 |
| 07.34.28 | 1.434,832 | -0,05 | 1 | 1.435 |
| 07.34.18 | 1.435,8636 | +0,02 | 1 | 1.436 |
| 07.34.08 | 1.435,7988 | +0,01 | 1 | 1.436 |
| 07.33.58 | 1.435,0192 | -0,04 | 1 | 1.435 |
| 07.33.48 | 1.435,0062 | -0,04 | 1 | 1.435 |
| 07.33.38 | 1.435,9602 | +0,03 | 1 | 1.436 |
| 07.33.28 | 1.434,9348 | -0,05 | 1 | 1.435 |
| 07.33.18 | 1.434,9995 | -0,04 | 1 | 1.435 |
| 07.33.08 | 1.434,9866 | -0,04 | 1 | 1.435 |
| 07.32.58 | 1.435,0125 | -0,04 | 1 | 1.435 |
| 07.32.48 | 1.435,1031 | -0,03 | 1 | 1.435 |
| 07.32.38 | 1.435,0643 | -0,04 | 1 | 1.435 |
| 07.32.28 | 1.435,0514 | -0,04 | 1 | 1.435 |
| 07.32.18 | 1.435,5786 | INV | 1 | 1.436 |
| 07.32.08 | 1.435,5527 | INV | 1 | 1.436 |
| 07.31.58 | 1.435,475 | -0,01 | 1 | 1.435 |
| 07.31.48 | 1.435,4362 | -0,01 | 1 | 1.435 |