Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.01.38 | 1.433,9514 | -0,11 | 1 | 1.434 |
| 18.01.28 | 1.433,8801 | -0,12 | 1 | 1.434 |
| 18.01.18 | 1.434,8057 | -0,05 | 1 | 1.435 |
| 18.01.08 | 1.434,6377 | -0,07 | 1 | 1.435 |
| 18.00.58 | 1.433,808 | -0,12 | 1 | 1.434 |
| 18.00.48 | 1.433,8467 | -0,12 | 1 | 1.434 |
| 18.00.38 | 1.433,7047 | -0,13 | 1 | 1.434 |
| 18.00.28 | 1.434,6505 | -0,07 | 1 | 1.435 |
| 18.00.18 | 1.433,8788 | -0,12 | 1 | 1.434 |
| 18.00.08 | 1.434,8115 | -0,05 | 1 | 1.435 |
| 17.59.58 | 1.434,7598 | -0,06 | 1 | 1.435 |
| 17.59.38 | 1.435,017 | -0,04 | 1 | 1.435 |
| 17.59.28 | 1.435,0299 | -0,04 | 1 | 1.435 |
| 17.59.18 | 1.434,0453 | -0,11 | 1 | 1.434 |
| 17.59.08 | 1.433,9291 | -0,12 | 1 | 1.434 |
| 17.58.58 | 1.433,9808 | -0,11 | 1 | 1.434 |
| 17.58.48 | 1.434,0195 | -0,11 | 1 | 1.434 |
| 17.58.38 | 1.433,8774 | -0,12 | 1 | 1.434 |
| 17.58.28 | 1.433,8517 | -0,12 | 1 | 1.434 |
| 17.58.18 | 1.433,8258 | -0,12 | 1 | 1.434 |
| 17.58.08 | 1.434,694 | -0,06 | 1 | 1.435 |
| 17.57.58 | 1.434,6166 | -0,07 | 1 | 1.435 |
| 17.57.48 | 1.433,7871 | -0,13 | 1 | 1.434 |
| 17.57.38 | 1.433,7159 | -0,13 | 1 | 1.434 |
| 17.57.28 | 1.433,3805 | -0,15 | 1 | 1.433 |
| 17.57.18 | 1.433,2968 | -0,16 | 1 | 1.433 |
| 17.56.58 | 1.433,2128 | -0,17 | 1 | 1.433 |
| 17.56.48 | 1.433,2 | -0,17 | 1 | 1.433 |
| 17.56.38 | 1.433,1354 | -0,17 | 1 | 1.433 |
| 17.56.28 | 1.433,1162 | -0,17 | 1 | 1.433 |