Dati intraday del 06/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.18 | 1.500,8513 | +0,58 | 1 | 1.501 |
| 18.29.58 | 1.501,8214 | +0,64 | 1 | 1.502 |
| 18.29.48 | 1.501,8628 | +0,65 | 1 | 1.502 |
| 18.29.38 | 1.501,8076 | +0,64 | 1 | 1.502 |
| 18.29.28 | 1.501,8628 | +0,65 | 1 | 1.502 |
| 18.29.18 | 1.500,9386 | +0,59 | 1 | 1.501 |
| 18.28.58 | 1.500,9524 | +0,59 | 1 | 1.501 |
| 18.28.38 | 1.501,7153 | +0,64 | 1 | 1.502 |
| 18.28.28 | 1.501,7982 | +0,64 | 1 | 1.502 |
| 18.28.18 | 1.501,674 | +0,63 | 1 | 1.502 |
| 18.28.08 | 1.501,7015 | +0,64 | 1 | 1.502 |
| 18.27.58 | 1.501,6187 | +0,63 | 1 | 1.502 |
| 18.27.48 | 1.501,6049 | +0,63 | 1 | 1.502 |
| 18.27.38 | 1.501,6877 | +0,64 | 1 | 1.502 |
| 18.27.18 | 1.501,6464 | +0,63 | 1 | 1.502 |
| 18.27.08 | 1.501,6602 | +0,63 | 1 | 1.502 |
| 18.26.58 | 1.501,6877 | +0,64 | 1 | 1.502 |
| 18.26.48 | 1.501,7153 | +0,64 | 1 | 1.502 |
| 18.26.38 | 1.501,6877 | +0,64 | 1 | 1.502 |
| 18.26.18 | 1.501,5221 | +0,62 | 1 | 1.502 |
| 18.26.08 | 1.501,4254 | +0,62 | 1 | 1.501 |
| 18.25.58 | 1.501,7567 | +0,64 | 1 | 1.502 |
| 18.25.48 | 1.501,6187 | +0,63 | 1 | 1.502 |
| 18.25.38 | 1.501,4945 | +0,62 | 1 | 1.501 |
| 18.25.28 | 1.501,5911 | +0,63 | 1 | 1.502 |
| 18.25.18 | 1.501,5635 | +0,63 | 1 | 1.502 |
| 18.25.08 | 1.500,6119 | +0,56 | 1 | 1.501 |
| 18.24.58 | 1.501,7197 | +0,64 | 1 | 1.502 |
| 18.24.48 | 1.501,7059 | +0,64 | 1 | 1.502 |
| 18.24.28 | 1.501,7014 | +0,64 | 1 | 1.502 |