Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.56.06 | 1.439,4928 | +0,13 | 1 | 1.439 |
15.55.56 | 1.439,597 | +0,13 | 1 | 1.440 |
15.55.46 | 1.438,9064 | +0,09 | 1 | 1.439 |
15.55.36 | 1.439,844 | +0,15 | 1 | 1.440 |
15.55.26 | 1.439,0093 | +0,09 | 1 | 1.439 |
15.55.16 | 1.439,8241 | +0,15 | 1 | 1.440 |
15.55.06 | 1.438,7631 | +0,08 | 1 | 1.439 |
15.54.56 | 1.438,822 | +0,08 | 1 | 1.439 |
15.54.46 | 1.439,1799 | +0,11 | 1 | 1.439 |
15.54.36 | 1.439,7994 | +0,15 | 1 | 1.440 |
15.54.26 | 1.438,9796 | +0,09 | 1 | 1.439 |
15.54.16 | 1.440,0486 | +0,17 | 1 | 1.440 |
15.54.06 | 1.439,1826 | +0,11 | 1 | 1.439 |
15.53.56 | 1.439,287 | +0,11 | 1 | 1.439 |
15.53.46 | 1.440,2251 | +0,18 | 1 | 1.440 |
15.53.36 | 1.440,4277 | +0,19 | 1 | 1.440 |
15.53.26 | 1.439,4894 | +0,13 | 1 | 1.439 |
15.53.16 | 1.440,473 | +0,20 | 1 | 1.440 |
15.53.06 | 1.439,4695 | +0,13 | 1 | 1.439 |
15.52.56 | 1.437,3949 | -0,02 | 1 | 1.437 |
15.52.46 | 1.436,2562 | -0,10 | 1 | 1.436 |
15.52.36 | 1.436,683 | -0,07 | 1 | 1.437 |
15.52.26 | 1.437,0192 | -0,04 | 1 | 1.437 |
15.52.16 | 1.437,73 | INV | 1 | 1.438 |
15.52.06 | 1.436,6757 | -0,07 | 1 | 1.437 |
15.51.56 | 1.436,5914 | -0,07 | 1 | 1.437 |
15.51.46 | 1.437,3293 | -0,02 | 1 | 1.437 |
15.51.36 | 1.437,0056 | -0,05 | 1 | 1.437 |
15.51.26 | 1.437,1227 | -0,04 | 1 | 1.437 |
15.51.16 | 1.437,2596 | -0,03 | 1 | 1.437 |