Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.39.33 | 314,401 | +0,18 | 1 | 314 |
| 08.39.32 | 314,2215 | +0,12 | 1 | 314 |
| 08.39.28 | 314,3987 | +0,18 | 1 | 314 |
| 08.39.28 | 314,399 | +0,18 | 1 | 314 |
| 08.39.28 | 314,219 | +0,12 | 1 | 314 |
| 08.39.18 | 314,4077 | +0,18 | 1 | 314 |
| 08.39.18 | 314,4079 | +0,18 | 1 | 314 |
| 08.39.17 | 314,2155 | +0,12 | 1 | 314 |
| 08.39.15 | 314,2235 | +0,13 | 1 | 314 |
| 08.39.13 | 314,227 | +0,13 | 1 | 314 |
| 08.39.11 | 314,2335 | +0,13 | 1 | 314 |
| 08.39.11 | 314,2435 | +0,13 | 1 | 314 |
| 08.39.08 | 314,4259 | +0,19 | 1 | 314 |
| 08.38.56 | 314,2495 | +0,13 | 1 | 314 |
| 08.38.50 | 314,2515 | +0,13 | 1 | 314 |
| 08.38.48 | 314,4259 | +0,19 | 1 | 314 |
| 08.38.47 | 314,4256 | +0,19 | 1 | 314 |
| 08.38.43 | 314,4279 | +0,19 | 1 | 314 |
| 08.38.42 | 314,2535 | +0,13 | 1 | 314 |
| 08.38.38 | 314,4281 | +0,19 | 1 | 314 |
| 08.38.38 | 314,4391 | +0,19 | 1 | 314 |
| 08.38.33 | 314,2515 | +0,13 | 1 | 314 |
| 08.38.32 | 314,257 | +0,14 | 1 | 314 |
| 08.38.32 | 314,4548 | +0,20 | 1 | 314 |
| 08.38.31 | 314,2515 | +0,13 | 1 | 314 |
| 08.38.28 | 314,4864 | +0,21 | 1 | 314 |
| 08.38.27 | 314,2495 | +0,13 | 1 | 314 |
| 08.38.27 | 314,4503 | +0,20 | 1 | 314 |
| 08.38.23 | 314,247 | +0,13 | 1 | 314 |
| 08.38.22 | 314,4749 | +0,21 | 1 | 314 |