Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.59 | 312,9855 | +0,07 | 1 | 313 |
05.59.54 | 313,022 | +0,08 | 1 | 313 |
17.35.55 | 313,46 | +0,22 | 1 | 313 |
17.35.53 | 313,4575 | +0,22 | 1 | 313 |
17.35.53 | 313,5677 | +0,26 | 1 | 314 |
17.35.52 | 313,4475 | +0,22 | 1 | 313 |
17.35.51 | 313,4435 | +0,22 | 1 | 313 |
17.35.50 | 313,4375 | +0,22 | 1 | 313 |
17.35.49 | 313,431 | +0,21 | 1 | 313 |
17.35.48 | 313,5632 | +0,26 | 1 | 314 |
17.35.47 | 313,4205 | +0,21 | 1 | 313 |
17.35.46 | 313,4245 | +0,21 | 1 | 313 |
17.35.46 | 313,568 | +0,26 | 1 | 314 |
17.35.45 | 313,4165 | +0,21 | 1 | 313 |
17.35.43 | 313,561 | +0,26 | 1 | 314 |
17.35.43 | 313,4165 | +0,21 | 1 | 313 |
17.35.42 | 313,4205 | +0,21 | 1 | 313 |
17.35.38 | 313,412 | +0,21 | 1 | 313 |
17.35.38 | 313,5453 | +0,25 | 1 | 314 |
17.35.36 | 313,5433 | +0,25 | 1 | 314 |
17.35.33 | 313,4205 | +0,21 | 1 | 313 |
17.35.32 | 313,5431 | +0,25 | 1 | 314 |
17.35.32 | 313,4285 | +0,21 | 1 | 313 |
17.35.30 | 313,4205 | +0,21 | 1 | 313 |
17.35.29 | 313,4245 | +0,21 | 1 | 313 |
17.35.28 | 313,4265 | +0,21 | 1 | 313 |
17.35.27 | 313,5274 | +0,24 | 1 | 314 |
17.35.27 | 313,4165 | +0,21 | 1 | 313 |
17.35.26 | 313,5254 | +0,24 | 1 | 314 |
17.35.23 | 313,3885 | +0,20 | 1 | 313 |