Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.32 | 314,3621 | INV | 1 | 314 |
| 21.36.31 | 313,929 | -0,13 | 1 | 314 |
| 21.36.27 | 313,931 | -0,13 | 1 | 314 |
| 21.36.21 | 313,927 | -0,13 | 1 | 314 |
| 21.36.19 | 313,9305 | -0,13 | 1 | 314 |
| 21.36.11 | 314,3643 | INV | 1 | 314 |
| 21.36.10 | 313,9325 | -0,13 | 1 | 314 |
| 21.36.09 | 314,3646 | INV | 1 | 314 |
| 21.36.07 | 313,9365 | -0,13 | 1 | 314 |
| 21.36.06 | 314,3688 | +0,01 | 1 | 314 |
| 21.36.05 | 313,9385 | -0,13 | 1 | 314 |
| 21.36.02 | 313,939 | -0,13 | 1 | 314 |
| 21.36.01 | 313,9425 | -0,13 | 1 | 314 |
| 21.35.59 | 314,3803 | +0,01 | 1 | 314 |
| 21.35.57 | 313,9485 | -0,13 | 1 | 314 |
| 21.35.56 | 314,38 | +0,01 | 1 | 314 |
| 21.35.52 | 313,947 | -0,13 | 1 | 314 |
| 21.35.51 | 314,3845 | +0,01 | 1 | 314 |
| 21.35.49 | 314,3893 | +0,01 | 1 | 314 |
| 21.35.47 | 313,947 | -0,13 | 1 | 314 |
| 21.35.46 | 314,389 | +0,01 | 1 | 314 |
| 21.35.46 | 313,945 | -0,13 | 1 | 314 |
| 21.35.42 | 313,949 | -0,13 | 1 | 314 |
| 21.35.41 | 314,3868 | +0,01 | 1 | 314 |
| 21.35.40 | 313,9495 | -0,13 | 1 | 314 |
| 21.35.39 | 314,387 | +0,01 | 1 | 314 |
| 21.35.38 | 313,947 | -0,13 | 1 | 314 |
| 21.35.36 | 314,3845 | +0,01 | 1 | 314 |
| 21.35.33 | 313,945 | -0,13 | 1 | 314 |
| 21.35.31 | 314,3778 | +0,01 | 1 | 314 |