Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.10 | 314,7905 | +0,31 | 1 | 315 |
| 14.11.08 | 314,787 | +0,30 | 1 | 315 |
| 14.11.08 | 314,8228 | +0,32 | 1 | 315 |
| 14.11.08 | 314,8226 | +0,32 | 1 | 315 |
| 14.11.04 | 314,785 | +0,30 | 1 | 315 |
| 14.11.03 | 314,787 | +0,30 | 1 | 315 |
| 14.11.03 | 314,8248 | +0,32 | 1 | 315 |
| 14.10.58 | 314,8273 | +0,32 | 1 | 315 |
| 14.10.58 | 314,8271 | +0,32 | 1 | 315 |
| 14.10.58 | 314,7905 | +0,31 | 1 | 315 |
| 14.10.57 | 314,787 | +0,30 | 1 | 315 |
| 14.10.52 | 314,8315 | +0,32 | 1 | 315 |
| 14.10.52 | 314,7905 | +0,31 | 1 | 315 |
| 14.10.48 | 314,7925 | +0,31 | 1 | 315 |
| 14.10.47 | 314,7985 | +0,31 | 1 | 315 |
| 14.10.47 | 314,8315 | +0,32 | 1 | 315 |
| 14.10.46 | 314,8005 | +0,31 | 1 | 315 |
| 14.10.42 | 314,8315 | +0,32 | 1 | 315 |
| 14.10.42 | 314,804 | +0,31 | 1 | 315 |
| 14.10.38 | 314,8318 | +0,32 | 1 | 315 |
| 14.10.38 | 314,8085 | +0,31 | 1 | 315 |
| 14.10.37 | 314,8338 | +0,32 | 1 | 315 |
| 14.10.37 | 314,806 | +0,31 | 1 | 315 |
| 14.10.33 | 314,804 | +0,31 | 1 | 315 |
| 14.10.32 | 314,8338 | +0,32 | 1 | 315 |
| 14.10.32 | 314,7995 | +0,31 | 1 | 315 |
| 14.10.31 | 314,794 | +0,31 | 1 | 315 |
| 14.10.30 | 314,79 | +0,31 | 1 | 315 |
| 14.10.28 | 314,786 | +0,30 | 1 | 315 |
| 14.10.27 | 314,8226 | +0,32 | 1 | 315 |