Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.06 | 312,811 | -0,32 | 1 | 313 |
| 02.18.04 | 312,9481 | -0,28 | 1 | 313 |
| 02.18.02 | 312,813 | -0,32 | 1 | 313 |
| 02.18.00 | 312,817 | -0,32 | 1 | 313 |
| 02.17.59 | 312,8195 | -0,32 | 1 | 313 |
| 02.17.59 | 312,9414 | -0,28 | 1 | 313 |
| 02.17.58 | 312,815 | -0,32 | 1 | 313 |
| 02.17.58 | 312,9417 | -0,28 | 1 | 313 |
| 02.17.56 | 312,811 | -0,32 | 1 | 313 |
| 02.17.54 | 312,9459 | -0,28 | 1 | 313 |
| 02.17.50 | 312,809 | -0,33 | 1 | 313 |
| 02.17.49 | 312,9459 | -0,28 | 1 | 313 |
| 02.17.48 | 312,9484 | -0,28 | 1 | 313 |
| 02.17.47 | 312,813 | -0,32 | 1 | 313 |
| 02.17.44 | 312,817 | -0,32 | 1 | 313 |
| 02.17.44 | 312,9504 | -0,28 | 1 | 313 |
| 02.17.40 | 312,823 | -0,32 | 1 | 313 |
| 02.17.39 | 312,9593 | -0,28 | 1 | 313 |
| 02.17.38 | 312,9662 | -0,28 | 1 | 313 |
| 02.17.35 | 312,827 | -0,32 | 1 | 313 |
| 02.17.34 | 312,833 | -0,32 | 1 | 313 |
| 02.17.34 | 312,9705 | -0,27 | 1 | 313 |
| 02.17.33 | 312,835 | -0,32 | 1 | 313 |
| 02.17.32 | 312,837 | -0,32 | 1 | 313 |
| 02.17.29 | 312,9749 | -0,27 | 1 | 313 |
| 02.17.28 | 312,9752 | -0,27 | 1 | 313 |
| 02.17.27 | 312,841 | -0,32 | 1 | 313 |
| 02.17.25 | 312,843 | -0,31 | 1 | 313 |
| 02.17.23 | 312,9772 | -0,27 | 1 | 313 |
| 02.17.20 | 312,845 | -0,31 | 1 | 313 |