Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.35.36 | 314,6545 | +0,26 | 1 | 315 |
| 10.35.35 | 314,6605 | +0,26 | 1 | 315 |
| 10.35.34 | 314,6565 | +0,26 | 1 | 315 |
| 10.35.34 | 314,6605 | +0,26 | 1 | 315 |
| 10.35.32 | 314,433 | +0,19 | 1 | 314 |
| 10.35.28 | 314,4332 | +0,19 | 1 | 314 |
| 10.35.27 | 314,433 | +0,19 | 1 | 314 |
| 10.35.26 | 314,6445 | +0,26 | 1 | 315 |
| 10.35.25 | 314,6505 | +0,26 | 1 | 315 |
| 10.35.21 | 314,4576 | +0,20 | 1 | 314 |
| 10.35.21 | 314,6685 | +0,27 | 1 | 315 |
| 10.35.20 | 314,6725 | +0,27 | 1 | 315 |
| 10.35.18 | 314,6765 | +0,27 | 1 | 315 |
| 10.35.18 | 314,4645 | +0,20 | 1 | 314 |
| 10.35.17 | 314,6865 | +0,27 | 1 | 315 |
| 10.35.16 | 314,4867 | +0,21 | 1 | 314 |
| 10.35.15 | 314,6985 | +0,28 | 1 | 315 |
| 10.35.14 | 314,7005 | +0,28 | 1 | 315 |
| 10.35.13 | 314,7045 | +0,28 | 1 | 315 |
| 10.35.12 | 314,6985 | +0,28 | 1 | 315 |
| 10.35.11 | 314,4732 | +0,20 | 1 | 314 |
| 10.35.11 | 314,695 | +0,28 | 1 | 315 |
| 10.35.08 | 314,703 | +0,28 | 1 | 315 |
| 10.35.08 | 314,4735 | +0,21 | 1 | 314 |
| 10.35.07 | 314,7045 | +0,28 | 1 | 315 |
| 10.35.06 | 314,4844 | +0,21 | 1 | 314 |
| 10.35.06 | 314,7085 | +0,28 | 1 | 315 |
| 10.35.05 | 314,704 | +0,28 | 1 | 315 |
| 10.35.01 | 314,4643 | +0,20 | 1 | 314 |
| 10.35.00 | 314,7 | +0,28 | 1 | 315 |