Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.21 | 314,181 | +0,11 | 1 | 314 |
| 08.44.18 | 314,3472 | +0,16 | 1 | 314 |
| 08.44.18 | 314,173 | +0,11 | 1 | 314 |
| 08.44.18 | 314,175 | +0,11 | 1 | 314 |
| 08.44.15 | 314,171 | +0,11 | 1 | 314 |
| 08.44.13 | 314,3449 | +0,16 | 1 | 314 |
| 08.44.08 | 314,1665 | +0,11 | 1 | 314 |
| 08.44.08 | 314,3474 | +0,16 | 1 | 314 |
| 08.44.08 | 314,1645 | +0,11 | 1 | 314 |
| 08.44.03 | 314,3494 | +0,17 | 1 | 314 |
| 08.43.58 | 314,3452 | +0,16 | 1 | 314 |
| 08.43.57 | 314,3449 | +0,16 | 1 | 314 |
| 08.43.56 | 314,163 | +0,11 | 1 | 314 |
| 08.43.52 | 314,3472 | +0,16 | 1 | 314 |
| 08.43.47 | 314,3427 | +0,16 | 1 | 314 |
| 08.43.42 | 314,3404 | +0,16 | 1 | 314 |
| 08.43.38 | 314,3429 | +0,16 | 1 | 314 |
| 08.43.37 | 314,3427 | +0,16 | 1 | 314 |
| 08.43.32 | 314,3337 | +0,16 | 1 | 314 |
| 08.43.32 | 314,1585 | +0,10 | 1 | 314 |
| 08.43.28 | 314,3362 | +0,16 | 1 | 314 |
| 08.43.28 | 314,1605 | +0,11 | 1 | 314 |
| 08.43.27 | 314,336 | +0,16 | 1 | 314 |
| 08.43.24 | 314,161 | +0,11 | 1 | 314 |
| 08.43.23 | 314,1665 | +0,11 | 1 | 314 |
| 08.43.22 | 314,165 | +0,11 | 1 | 314 |
| 08.43.22 | 314,3203 | +0,16 | 1 | 314 |
| 08.43.21 | 314,163 | +0,11 | 1 | 314 |
| 08.43.20 | 314,161 | +0,11 | 1 | 314 |
| 08.43.18 | 314,3205 | +0,16 | 1 | 314 |