Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.30.27 | 7,5433 | -0,35 | 1 | 8 |
| 10.30.25 | 7,5439 | -0,35 | 1 | 8 |
| 10.30.24 | 7,5437 | -0,35 | 1 | 8 |
| 10.30.24 | 7,5435 | -0,35 | 1 | 8 |
| 10.30.23 | 7,5443 | -0,34 | 1 | 8 |
| 10.30.20 | 7,5435 | -0,35 | 1 | 8 |
| 10.30.19 | 7,5435 | -0,35 | 1 | 8 |
| 10.30.18 | 7,5443 | -0,34 | 1 | 8 |
| 10.30.18 | 7,5465 | -0,31 | 1 | 8 |
| 10.30.17 | 7,5449 | -0,33 | 1 | 8 |
| 10.30.16 | 7,545 | -0,33 | 1 | 8 |
| 10.30.15 | 7,5454 | -0,33 | 1 | 8 |
| 10.30.14 | 7,546 | -0,32 | 1 | 8 |
| 10.30.13 | 7,5459 | -0,32 | 1 | 8 |
| 10.30.13 | 7,5466 | -0,31 | 1 | 8 |
| 10.30.12 | 7,5472 | -0,30 | 1 | 8 |
| 10.30.11 | 7,5461 | -0,32 | 1 | 8 |
| 10.30.09 | 7,5443 | -0,34 | 1 | 8 |
| 10.30.09 | 7,5448 | -0,33 | 1 | 8 |
| 10.30.08 | 7,5449 | -0,33 | 1 | 8 |
| 10.30.08 | 7,5439 | -0,35 | 1 | 8 |
| 10.30.07 | 7,5428 | -0,36 | 1 | 8 |
| 10.30.06 | 7,544 | -0,34 | 1 | 8 |
| 10.30.04 | 7,5436 | -0,35 | 1 | 8 |
| 10.30.03 | 7,5431 | -0,36 | 1 | 8 |
| 10.30.02 | 7,543 | -0,36 | 1 | 8 |
| 10.29.59 | 7,5481 | -0,29 | 1 | 8 |
| 10.29.58 | 7,5474 | -0,30 | 1 | 8 |
| 10.29.57 | 7,5476 | -0,30 | 1 | 8 |
| 10.29.56 | 7,5478 | -0,29 | 1 | 8 |