Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.41.48 | 30,2116 | +0,20 | 1 | 30 |
| 01.41.38 | 30,2144 | +0,21 | 1 | 30 |
| 01.41.18 | 30,2146 | +0,21 | 1 | 30 |
| 01.41.08 | 30,2152 | +0,21 | 1 | 30 |
| 01.40.58 | 30,2127 | +0,20 | 1 | 30 |
| 01.40.18 | 30,2146 | +0,21 | 1 | 30 |
| 01.40.08 | 30,2159 | +0,21 | 1 | 30 |
| 01.39.58 | 30,2155 | +0,21 | 1 | 30 |
| 01.39.38 | 30,2144 | +0,21 | 1 | 30 |
| 01.39.28 | 30,2142 | +0,21 | 1 | 30 |
| 01.39.18 | 30,2163 | +0,21 | 1 | 30 |
| 01.39.08 | 30,2204 | +0,23 | 1 | 30 |
| 01.38.58 | 30,2146 | +0,21 | 1 | 30 |
| 01.38.48 | 30,2152 | +0,21 | 1 | 30 |
| 01.38.38 | 30,2146 | +0,21 | 1 | 30 |
| 01.38.28 | 30,2148 | +0,21 | 1 | 30 |
| 01.38.18 | 30,2159 | +0,21 | 1 | 30 |
| 01.38.08 | 30,2183 | +0,22 | 1 | 30 |
| 01.37.58 | 30,2185 | +0,22 | 1 | 30 |
| 01.37.48 | 30,2183 | +0,22 | 1 | 30 |
| 01.37.38 | 30,2181 | +0,22 | 1 | 30 |
| 01.37.18 | 30,2185 | +0,22 | 1 | 30 |
| 01.37.08 | 30,2206 | +0,23 | 1 | 30 |
| 01.36.58 | 30,2183 | +0,22 | 1 | 30 |
| 01.36.48 | 30,2155 | +0,21 | 1 | 30 |
| 01.36.38 | 30,2176 | +0,22 | 1 | 30 |
| 01.36.28 | 30,2183 | +0,22 | 1 | 30 |
| 01.36.18 | 30,2187 | +0,22 | 1 | 30 |
| 01.36.08 | 30,2183 | +0,22 | 1 | 30 |
| 01.35.58 | 30,2189 | +0,22 | 1 | 30 |