Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.04.08 | 29,9821 | -0,56 | 1 | 30 |
| 07.03.38 | 29,9836 | -0,56 | 1 | 30 |
| 07.03.28 | 29,9838 | -0,56 | 1 | 30 |
| 07.03.18 | 29,9844 | -0,56 | 1 | 30 |
| 07.03.08 | 29,984 | -0,56 | 1 | 30 |
| 07.02.58 | 29,9836 | -0,56 | 1 | 30 |
| 07.02.48 | 29,9833 | -0,56 | 1 | 30 |
| 07.02.38 | 29,9838 | -0,56 | 1 | 30 |
| 07.02.28 | 29,9831 | -0,56 | 1 | 30 |
| 07.02.18 | 29,9827 | -0,56 | 1 | 30 |
| 07.01.58 | 29,9831 | -0,56 | 1 | 30 |
| 07.01.48 | 29,984 | -0,56 | 1 | 30 |
| 07.01.38 | 29,9836 | -0,56 | 1 | 30 |
| 07.01.28 | 29,9831 | -0,56 | 1 | 30 |
| 07.01.18 | 29,9821 | -0,56 | 1 | 30 |
| 07.01.08 | 29,9831 | -0,56 | 1 | 30 |
| 07.00.58 | 29,9825 | -0,56 | 1 | 30 |
| 07.00.48 | 29,9823 | -0,56 | 1 | 30 |
| 07.00.38 | 29,9818 | -0,56 | 1 | 30 |
| 07.00.18 | 29,9825 | -0,56 | 1 | 30 |
| 07.00.08 | 29,9846 | -0,56 | 1 | 30 |
| 06.59.58 | 29,9833 | -0,56 | 1 | 30 |
| 06.59.48 | 29,9821 | -0,56 | 1 | 30 |
| 06.59.38 | 29,9838 | -0,56 | 1 | 30 |
| 06.59.18 | 29,984 | -0,56 | 1 | 30 |
| 06.59.08 | 29,9836 | -0,56 | 1 | 30 |
| 06.58.58 | 29,9842 | -0,56 | 1 | 30 |
| 06.58.38 | 29,9836 | -0,56 | 1 | 30 |
| 06.58.28 | 29,9844 | -0,56 | 1 | 30 |
| 06.58.08 | 29,984 | -0,56 | 1 | 30 |