Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.03.36 | 30,1369 | -0,29 | 1 | 30 |
| 20.03.16 | 30,1366 | -0,29 | 1 | 30 |
| 20.02.56 | 30,1364 | -0,29 | 1 | 30 |
| 20.02.46 | 30,1366 | -0,29 | 1 | 30 |
| 20.02.36 | 30,1364 | -0,29 | 1 | 30 |
| 20.02.26 | 30,1369 | -0,29 | 1 | 30 |
| 20.02.16 | 30,1375 | -0,28 | 1 | 30 |
| 20.02.06 | 30,1386 | -0,28 | 1 | 30 |
| 20.01.56 | 30,1388 | -0,28 | 1 | 30 |
| 20.01.46 | 30,1379 | -0,28 | 1 | 30 |
| 20.01.36 | 30,1353 | -0,29 | 1 | 30 |
| 20.01.26 | 30,1358 | -0,29 | 1 | 30 |
| 20.01.16 | 30,136 | -0,29 | 1 | 30 |
| 20.01.06 | 30,1356 | -0,29 | 1 | 30 |
| 20.00.56 | 30,1338 | -0,30 | 1 | 30 |
| 20.00.46 | 30,1328 | -0,30 | 1 | 30 |
| 20.00.36 | 30,1321 | -0,30 | 1 | 30 |
| 20.00.26 | 30,1336 | -0,30 | 1 | 30 |
| 20.00.16 | 30,1351 | -0,29 | 1 | 30 |
| 19.59.46 | 30,1345 | -0,29 | 1 | 30 |
| 19.59.36 | 30,1358 | -0,29 | 1 | 30 |
| 19.59.16 | 30,1353 | -0,29 | 1 | 30 |
| 19.59.06 | 30,1351 | -0,29 | 1 | 30 |
| 19.58.56 | 30,1349 | -0,29 | 1 | 30 |
| 19.58.46 | 30,1336 | -0,30 | 1 | 30 |
| 19.58.16 | 30,1323 | -0,30 | 1 | 30 |
| 19.58.06 | 30,1315 | -0,30 | 1 | 30 |
| 19.57.56 | 30,1302 | -0,31 | 1 | 30 |
| 19.57.46 | 30,1295 | -0,31 | 1 | 30 |
| 19.57.26 | 30,1302 | -0,31 | 1 | 30 |