Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.36 | 30,1483 | -0,25 | 1 | 30 |
| 19.41.26 | 30,1485 | -0,25 | 1 | 30 |
| 19.40.36 | 30,148 | -0,25 | 1 | 30 |
| 19.40.26 | 30,1498 | -0,24 | 1 | 30 |
| 19.40.16 | 30,15 | -0,24 | 1 | 30 |
| 19.40.06 | 30,1493 | -0,25 | 1 | 30 |
| 19.39.56 | 30,1489 | -0,25 | 1 | 30 |
| 19.39.46 | 30,1485 | -0,25 | 1 | 30 |
| 19.39.26 | 30,1487 | -0,25 | 1 | 30 |
| 19.39.16 | 30,15 | -0,24 | 1 | 30 |
| 19.39.06 | 30,1485 | -0,25 | 1 | 30 |
| 19.38.46 | 30,1465 | -0,25 | 1 | 30 |
| 19.38.36 | 30,1452 | -0,26 | 1 | 30 |
| 19.38.26 | 30,1465 | -0,25 | 1 | 30 |
| 19.38.16 | 30,1452 | -0,26 | 1 | 30 |
| 19.38.06 | 30,1418 | -0,27 | 1 | 30 |
| 19.37.46 | 30,1416 | -0,27 | 1 | 30 |
| 19.37.26 | 30,1403 | -0,28 | 1 | 30 |
| 19.37.06 | 30,1416 | -0,27 | 1 | 30 |
| 19.36.56 | 30,1414 | -0,27 | 1 | 30 |
| 19.36.46 | 30,1409 | -0,27 | 1 | 30 |
| 19.35.56 | 30,1416 | -0,27 | 1 | 30 |
| 19.35.46 | 30,1409 | -0,27 | 1 | 30 |
| 19.35.06 | 30,1416 | -0,27 | 1 | 30 |
| 19.34.56 | 30,1409 | -0,27 | 1 | 30 |
| 19.34.46 | 30,1416 | -0,27 | 1 | 30 |
| 19.34.36 | 30,1414 | -0,27 | 1 | 30 |
| 19.34.26 | 30,1401 | -0,28 | 1 | 30 |
| 19.34.16 | 30,1407 | -0,27 | 1 | 30 |
| 19.33.56 | 30,1405 | -0,27 | 1 | 30 |