Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.26 | 30,1465 | -0,25 | 1 | 30 |
| 19.38.16 | 30,1452 | -0,26 | 1 | 30 |
| 19.38.06 | 30,1418 | -0,27 | 1 | 30 |
| 19.37.46 | 30,1416 | -0,27 | 1 | 30 |
| 19.37.26 | 30,1403 | -0,28 | 1 | 30 |
| 19.37.06 | 30,1416 | -0,27 | 1 | 30 |
| 19.36.56 | 30,1414 | -0,27 | 1 | 30 |
| 19.36.46 | 30,1409 | -0,27 | 1 | 30 |
| 19.35.56 | 30,1416 | -0,27 | 1 | 30 |
| 19.35.46 | 30,1409 | -0,27 | 1 | 30 |
| 19.35.06 | 30,1416 | -0,27 | 1 | 30 |
| 19.34.56 | 30,1409 | -0,27 | 1 | 30 |
| 19.34.46 | 30,1416 | -0,27 | 1 | 30 |
| 19.34.36 | 30,1414 | -0,27 | 1 | 30 |
| 19.34.26 | 30,1401 | -0,28 | 1 | 30 |
| 19.34.16 | 30,1407 | -0,27 | 1 | 30 |
| 19.33.56 | 30,1405 | -0,27 | 1 | 30 |
| 19.33.46 | 30,1414 | -0,27 | 1 | 30 |
| 19.33.36 | 30,1416 | -0,27 | 1 | 30 |
| 19.33.26 | 30,1412 | -0,27 | 1 | 30 |
| 19.33.16 | 30,1416 | -0,27 | 1 | 30 |
| 19.32.56 | 30,1403 | -0,28 | 1 | 30 |
| 19.32.46 | 30,1405 | -0,27 | 1 | 30 |
| 19.32.36 | 30,1409 | -0,27 | 1 | 30 |
| 19.32.26 | 30,142 | -0,27 | 1 | 30 |
| 19.32.16 | 30,1394 | -0,28 | 1 | 30 |
| 19.32.06 | 30,1358 | -0,29 | 1 | 30 |
| 19.31.56 | 30,1356 | -0,29 | 1 | 30 |
| 19.31.26 | 30,1349 | -0,29 | 1 | 30 |
| 19.31.16 | 30,1358 | -0,29 | 1 | 30 |