Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.06.38 | 30 | -0,50 | 1 | 30 |
| 07.06.28 | 29,9981 | -0,51 | 1 | 30 |
| 07.06.18 | 29,9945 | -0,52 | 1 | 30 |
| 07.06.08 | 29,9925 | -0,53 | 1 | 30 |
| 07.05.58 | 29,9915 | -0,53 | 1 | 30 |
| 07.05.38 | 29,9902 | -0,54 | 1 | 30 |
| 07.05.28 | 29,9919 | -0,53 | 1 | 30 |
| 07.05.18 | 29,9928 | -0,53 | 1 | 30 |
| 07.05.08 | 29,9915 | -0,53 | 1 | 30 |
| 07.04.58 | 29,9889 | -0,54 | 1 | 30 |
| 07.04.48 | 29,9874 | -0,55 | 1 | 30 |
| 07.04.38 | 29,987 | -0,55 | 1 | 30 |
| 07.04.28 | 29,9846 | -0,56 | 1 | 30 |
| 07.04.18 | 29,9844 | -0,56 | 1 | 30 |
| 07.04.08 | 29,9821 | -0,56 | 1 | 30 |
| 07.03.38 | 29,9836 | -0,56 | 1 | 30 |
| 07.03.28 | 29,9838 | -0,56 | 1 | 30 |
| 07.03.18 | 29,9844 | -0,56 | 1 | 30 |
| 07.03.08 | 29,984 | -0,56 | 1 | 30 |
| 07.02.58 | 29,9836 | -0,56 | 1 | 30 |
| 07.02.48 | 29,9833 | -0,56 | 1 | 30 |
| 07.02.38 | 29,9838 | -0,56 | 1 | 30 |
| 07.02.28 | 29,9831 | -0,56 | 1 | 30 |
| 07.02.18 | 29,9827 | -0,56 | 1 | 30 |
| 07.01.58 | 29,9831 | -0,56 | 1 | 30 |
| 07.01.48 | 29,984 | -0,56 | 1 | 30 |
| 07.01.38 | 29,9836 | -0,56 | 1 | 30 |
| 07.01.28 | 29,9831 | -0,56 | 1 | 30 |
| 07.01.18 | 29,9821 | -0,56 | 1 | 30 |
| 07.01.08 | 29,9831 | -0,56 | 1 | 30 |