Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.12.58 | 29,999 | -0,51 | 1 | 30 |
| 07.12.48 | 30,0011 | -0,50 | 1 | 30 |
| 07.12.38 | 30,0002 | -0,50 | 1 | 30 |
| 07.12.28 | 30,0007 | -0,50 | 1 | 30 |
| 07.12.18 | 29,9983 | -0,51 | 1 | 30 |
| 07.12.08 | 30,0039 | -0,49 | 1 | 30 |
| 07.11.58 | 29,999 | -0,51 | 1 | 30 |
| 07.11.48 | 29,9977 | -0,51 | 1 | 30 |
| 07.11.38 | 29,9979 | -0,51 | 1 | 30 |
| 07.11.28 | 29,9977 | -0,51 | 1 | 30 |
| 07.11.18 | 29,9966 | -0,52 | 1 | 30 |
| 07.11.08 | 29,9962 | -0,52 | 1 | 30 |
| 07.10.58 | 29,9949 | -0,52 | 1 | 30 |
| 07.10.48 | 29,9947 | -0,52 | 1 | 30 |
| 07.10.38 | 29,9942 | -0,52 | 1 | 30 |
| 07.10.28 | 29,9938 | -0,53 | 1 | 30 |
| 07.10.08 | 29,9932 | -0,53 | 1 | 30 |
| 07.09.58 | 29,9928 | -0,53 | 1 | 30 |
| 07.09.48 | 29,9925 | -0,53 | 1 | 30 |
| 07.09.38 | 29,9938 | -0,53 | 1 | 30 |
| 07.09.28 | 29,9951 | -0,52 | 1 | 30 |
| 07.09.18 | 29,9949 | -0,52 | 1 | 30 |
| 07.09.08 | 29,9957 | -0,52 | 1 | 30 |
| 07.08.58 | 29,9964 | -0,52 | 1 | 30 |
| 07.08.48 | 29,9953 | -0,52 | 1 | 30 |
| 07.08.38 | 29,9945 | -0,52 | 1 | 30 |
| 07.08.28 | 29,9947 | -0,52 | 1 | 30 |
| 07.08.18 | 29,9934 | -0,53 | 1 | 30 |
| 07.07.58 | 29,993 | -0,53 | 1 | 30 |
| 07.07.48 | 29,9928 | -0,53 | 1 | 30 |