Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.29.06 | 19,2803 | -0,50 | 1 | 19 |
| 20.28.56 | 19,278 | -0,51 | 1 | 19 |
| 20.28.46 | 19,2774 | -0,51 | 1 | 19 |
| 20.28.36 | 19,2772 | -0,51 | 1 | 19 |
| 20.28.26 | 19,2767 | -0,52 | 1 | 19 |
| 20.28.16 | 19,2778 | -0,51 | 1 | 19 |
| 20.28.06 | 19,2787 | -0,51 | 1 | 19 |
| 20.27.56 | 19,278 | -0,51 | 1 | 19 |
| 20.27.36 | 19,2779 | -0,51 | 1 | 19 |
| 20.27.26 | 19,2782 | -0,51 | 1 | 19 |
| 20.27.16 | 19,2764 | -0,52 | 1 | 19 |
| 20.27.06 | 19,2769 | -0,52 | 1 | 19 |
| 20.26.56 | 19,276 | -0,52 | 1 | 19 |
| 20.26.46 | 19,2763 | -0,52 | 1 | 19 |
| 20.26.36 | 19,2769 | -0,52 | 1 | 19 |
| 20.26.26 | 19,2755 | -0,52 | 1 | 19 |
| 20.26.16 | 19,2763 | -0,52 | 1 | 19 |
| 20.26.06 | 19,2768 | -0,52 | 1 | 19 |
| 20.25.56 | 19,2769 | -0,52 | 1 | 19 |
| 20.25.46 | 19,2755 | -0,52 | 1 | 19 |
| 20.25.36 | 19,2772 | -0,51 | 1 | 19 |
| 20.25.26 | 19,2779 | -0,51 | 1 | 19 |
| 20.25.16 | 19,2789 | -0,51 | 1 | 19 |
| 20.25.06 | 19,2802 | -0,50 | 1 | 19 |
| 20.24.56 | 19,2807 | -0,50 | 1 | 19 |
| 20.24.46 | 19,2812 | -0,49 | 1 | 19 |
| 20.24.26 | 19,2805 | -0,50 | 1 | 19 |
| 20.24.06 | 19,2807 | -0,50 | 1 | 19 |
| 20.23.56 | 19,2808 | -0,50 | 1 | 19 |
| 20.23.46 | 19,282 | -0,49 | 1 | 19 |