Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.06.46 | 19,2762 | -0,52 | 1 | 19 |
| 20.06.36 | 19,2764 | -0,52 | 1 | 19 |
| 20.06.26 | 19,2759 | -0,52 | 1 | 19 |
| 20.06.16 | 19,2754 | -0,52 | 1 | 19 |
| 20.06.06 | 19,2753 | -0,52 | 1 | 19 |
| 20.05.56 | 19,2755 | -0,52 | 1 | 19 |
| 20.05.36 | 19,2762 | -0,52 | 1 | 19 |
| 20.05.26 | 19,2772 | -0,51 | 1 | 19 |
| 20.05.16 | 19,2777 | -0,51 | 1 | 19 |
| 20.05.06 | 19,2787 | -0,51 | 1 | 19 |
| 20.04.56 | 19,2788 | -0,51 | 1 | 19 |
| 20.04.46 | 19,279 | -0,50 | 1 | 19 |
| 20.04.36 | 19,2788 | -0,51 | 1 | 19 |
| 20.04.26 | 19,2784 | -0,51 | 1 | 19 |
| 20.04.16 | 19,2783 | -0,51 | 1 | 19 |
| 20.04.06 | 19,2774 | -0,51 | 1 | 19 |
| 20.03.56 | 19,2768 | -0,52 | 1 | 19 |
| 20.03.36 | 19,276 | -0,52 | 1 | 19 |
| 20.03.26 | 19,2771 | -0,51 | 1 | 19 |
| 20.03.16 | 19,2765 | -0,52 | 1 | 19 |
| 20.03.06 | 19,2763 | -0,52 | 1 | 19 |
| 20.02.56 | 19,2771 | -0,51 | 1 | 19 |
| 20.02.46 | 19,276 | -0,52 | 1 | 19 |
| 20.02.36 | 19,2743 | -0,53 | 1 | 19 |
| 20.02.26 | 19,2753 | -0,52 | 1 | 19 |
| 20.02.16 | 19,2762 | -0,52 | 1 | 19 |
| 20.02.06 | 19,2772 | -0,51 | 1 | 19 |
| 20.01.56 | 19,2773 | -0,51 | 1 | 19 |
| 20.01.46 | 19,2764 | -0,52 | 1 | 19 |
| 20.01.26 | 19,2752 | -0,52 | 1 | 19 |