Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.06 | 19,2833 | -0,48 | 1 | 19 |
| 20.16.56 | 19,2823 | -0,49 | 1 | 19 |
| 20.16.46 | 19,2825 | -0,49 | 1 | 19 |
| 20.16.26 | 19,283 | -0,48 | 1 | 19 |
| 20.16.16 | 19,2834 | -0,48 | 1 | 19 |
| 20.16.06 | 19,2824 | -0,49 | 1 | 19 |
| 20.15.56 | 19,2817 | -0,49 | 1 | 19 |
| 20.15.46 | 19,2824 | -0,49 | 1 | 19 |
| 20.15.36 | 19,2842 | -0,48 | 1 | 19 |
| 20.15.26 | 19,2854 | -0,47 | 1 | 19 |
| 20.15.16 | 19,284 | -0,48 | 1 | 19 |
| 20.15.06 | 19,2837 | -0,48 | 1 | 19 |
| 20.14.56 | 19,2839 | -0,48 | 1 | 19 |
| 20.14.46 | 19,2835 | -0,48 | 1 | 19 |
| 20.14.36 | 19,284 | -0,48 | 1 | 19 |
| 20.14.26 | 19,285 | -0,47 | 1 | 19 |
| 20.14.16 | 19,2849 | -0,47 | 1 | 19 |
| 20.14.06 | 19,2854 | -0,47 | 1 | 19 |
| 20.13.56 | 19,2849 | -0,47 | 1 | 19 |
| 20.13.46 | 19,2825 | -0,49 | 1 | 19 |
| 20.13.26 | 19,2832 | -0,48 | 1 | 19 |
| 20.13.16 | 19,2829 | -0,48 | 1 | 19 |
| 20.13.06 | 19,2833 | -0,48 | 1 | 19 |
| 20.12.56 | 19,2832 | -0,48 | 1 | 19 |
| 20.12.46 | 19,2835 | -0,48 | 1 | 19 |
| 20.12.36 | 19,2828 | -0,49 | 1 | 19 |
| 20.12.26 | 19,282 | -0,49 | 1 | 19 |
| 20.12.16 | 19,2823 | -0,49 | 1 | 19 |
| 20.12.06 | 19,2819 | -0,49 | 1 | 19 |
| 20.11.56 | 19,2818 | -0,49 | 1 | 19 |