Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.22.18 | 19,2208 | -0,27 | 1 | 19 |
| 01.22.08 | 19,2214 | -0,27 | 1 | 19 |
| 01.21.58 | 19,2198 | -0,28 | 1 | 19 |
| 01.21.48 | 19,22 | -0,28 | 1 | 19 |
| 01.21.38 | 19,2183 | -0,28 | 1 | 19 |
| 01.21.28 | 19,2176 | -0,29 | 1 | 19 |
| 01.21.18 | 19,2188 | -0,28 | 1 | 19 |
| 01.21.08 | 19,2176 | -0,29 | 1 | 19 |
| 01.20.58 | 19,2177 | -0,29 | 1 | 19 |
| 01.20.48 | 19,2182 | -0,29 | 1 | 19 |
| 01.20.38 | 19,2186 | -0,28 | 1 | 19 |
| 01.20.28 | 19,2202 | -0,27 | 1 | 19 |
| 01.20.18 | 19,2179 | -0,29 | 1 | 19 |
| 01.20.08 | 19,2182 | -0,29 | 1 | 19 |
| 01.19.58 | 19,2173 | -0,29 | 1 | 19 |
| 01.19.38 | 19,2181 | -0,29 | 1 | 19 |
| 01.19.28 | 19,2184 | -0,28 | 1 | 19 |
| 01.19.18 | 19,2168 | -0,29 | 1 | 19 |
| 01.19.08 | 19,2134 | -0,31 | 1 | 19 |
| 01.18.58 | 19,2143 | -0,31 | 1 | 19 |
| 01.18.48 | 19,2142 | -0,31 | 1 | 19 |
| 01.18.38 | 19,2149 | -0,30 | 1 | 19 |
| 01.18.28 | 19,2129 | -0,31 | 1 | 19 |
| 01.18.18 | 19,2107 | -0,32 | 1 | 19 |
| 01.18.08 | 19,2077 | -0,34 | 1 | 19 |
| 01.17.58 | 19,2092 | -0,33 | 1 | 19 |
| 01.17.48 | 19,2082 | -0,34 | 1 | 19 |
| 01.17.38 | 19,2091 | -0,33 | 1 | 19 |
| 01.17.28 | 19,2104 | -0,33 | 1 | 19 |
| 01.17.18 | 19,2122 | -0,32 | 1 | 19 |