Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.04.16 | 19,2783 | -0,51 | 1 | 19 |
| 20.04.06 | 19,2774 | -0,51 | 1 | 19 |
| 20.03.56 | 19,2768 | -0,52 | 1 | 19 |
| 20.03.36 | 19,276 | -0,52 | 1 | 19 |
| 20.03.26 | 19,2771 | -0,51 | 1 | 19 |
| 20.03.16 | 19,2765 | -0,52 | 1 | 19 |
| 20.03.06 | 19,2763 | -0,52 | 1 | 19 |
| 20.02.56 | 19,2771 | -0,51 | 1 | 19 |
| 20.02.46 | 19,276 | -0,52 | 1 | 19 |
| 20.02.36 | 19,2743 | -0,53 | 1 | 19 |
| 20.02.26 | 19,2753 | -0,52 | 1 | 19 |
| 20.02.16 | 19,2762 | -0,52 | 1 | 19 |
| 20.02.06 | 19,2772 | -0,51 | 1 | 19 |
| 20.01.56 | 19,2773 | -0,51 | 1 | 19 |
| 20.01.46 | 19,2764 | -0,52 | 1 | 19 |
| 20.01.26 | 19,2752 | -0,52 | 1 | 19 |
| 20.01.16 | 19,2747 | -0,53 | 1 | 19 |
| 20.01.06 | 19,2743 | -0,53 | 1 | 19 |
| 20.00.56 | 19,2733 | -0,53 | 1 | 19 |
| 20.00.46 | 19,2731 | -0,54 | 1 | 19 |
| 20.00.36 | 19,2748 | -0,53 | 1 | 19 |
| 20.00.26 | 19,2753 | -0,52 | 1 | 19 |
| 20.00.16 | 19,2769 | -0,52 | 1 | 19 |
| 20.00.06 | 19,2767 | -0,52 | 1 | 19 |
| 19.59.56 | 19,2754 | -0,52 | 1 | 19 |
| 19.59.46 | 19,2768 | -0,52 | 1 | 19 |
| 19.59.36 | 19,2771 | -0,51 | 1 | 19 |
| 19.59.26 | 19,2757 | -0,52 | 1 | 19 |
| 19.59.06 | 19,2768 | -0,52 | 1 | 19 |
| 19.58.56 | 19,2757 | -0,52 | 1 | 19 |