Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.51.46 | 19,2362 | -0,73 | 1 | 19 |
| 15.51.36 | 19,2342 | -0,74 | 1 | 19 |
| 15.51.26 | 19,2365 | -0,72 | 1 | 19 |
| 15.51.16 | 19,2344 | -0,73 | 1 | 19 |
| 15.51.06 | 19,2325 | -0,74 | 1 | 19 |
| 15.50.56 | 19,2321 | -0,75 | 1 | 19 |
| 15.50.46 | 19,2337 | -0,74 | 1 | 19 |
| 15.50.36 | 19,2299 | -0,76 | 1 | 19 |
| 15.50.26 | 19,2287 | -0,76 | 1 | 19 |
| 15.50.16 | 19,2264 | -0,78 | 1 | 19 |
| 15.50.06 | 19,2242 | -0,79 | 1 | 19 |
| 15.49.56 | 19,2257 | -0,78 | 1 | 19 |
| 15.49.46 | 19,2299 | -0,76 | 1 | 19 |
| 15.49.36 | 19,231 | -0,75 | 1 | 19 |
| 15.49.26 | 19,23 | -0,76 | 1 | 19 |
| 15.49.16 | 19,2284 | -0,77 | 1 | 19 |
| 15.49.06 | 19,2237 | -0,79 | 1 | 19 |
| 15.48.56 | 19,2225 | -0,80 | 1 | 19 |
| 15.48.46 | 19,2219 | -0,80 | 1 | 19 |
| 15.48.36 | 19,226 | -0,78 | 1 | 19 |
| 15.48.26 | 19,2282 | -0,77 | 1 | 19 |
| 15.48.16 | 19,2292 | -0,76 | 1 | 19 |
| 15.48.06 | 19,2287 | -0,76 | 1 | 19 |
| 15.47.56 | 19,2296 | -0,76 | 1 | 19 |
| 15.47.46 | 19,234 | -0,74 | 1 | 19 |
| 15.47.36 | 19,2333 | -0,74 | 1 | 19 |
| 15.47.26 | 19,228 | -0,77 | 1 | 19 |
| 15.47.16 | 19,227 | -0,77 | 1 | 19 |
| 15.47.06 | 19,2274 | -0,77 | 1 | 19 |
| 15.46.56 | 19,222 | -0,80 | 1 | 19 |