Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.16 | 19,2798 | -0,50 | 1 | 19 |
| 20.41.06 | 19,2799 | -0,50 | 1 | 19 |
| 20.40.46 | 19,2797 | -0,50 | 1 | 19 |
| 20.40.36 | 19,2794 | -0,50 | 1 | 19 |
| 20.40.26 | 19,2792 | -0,50 | 1 | 19 |
| 20.40.16 | 19,2816 | -0,49 | 1 | 19 |
| 20.40.06 | 19,282 | -0,49 | 1 | 19 |
| 20.39.56 | 19,2814 | -0,49 | 1 | 19 |
| 20.39.46 | 19,2817 | -0,49 | 1 | 19 |
| 20.39.26 | 19,2821 | -0,49 | 1 | 19 |
| 20.39.16 | 19,2811 | -0,49 | 1 | 19 |
| 20.39.06 | 19,2814 | -0,49 | 1 | 19 |
| 20.38.26 | 19,2817 | -0,49 | 1 | 19 |
| 20.38.16 | 19,2812 | -0,49 | 1 | 19 |
| 20.38.06 | 19,2803 | -0,50 | 1 | 19 |
| 20.37.56 | 19,2776 | -0,51 | 1 | 19 |
| 20.37.06 | 19,278 | -0,51 | 1 | 19 |
| 20.36.56 | 19,2782 | -0,51 | 1 | 19 |
| 20.36.46 | 19,2789 | -0,51 | 1 | 19 |
| 20.36.36 | 19,2787 | -0,51 | 1 | 19 |
| 20.36.26 | 19,2783 | -0,51 | 1 | 19 |
| 20.36.16 | 19,2779 | -0,51 | 1 | 19 |
| 20.36.06 | 19,2774 | -0,51 | 1 | 19 |
| 20.35.56 | 19,2769 | -0,52 | 1 | 19 |
| 20.35.46 | 19,2779 | -0,51 | 1 | 19 |
| 20.35.26 | 19,2767 | -0,52 | 1 | 19 |
| 20.35.16 | 19,2772 | -0,51 | 1 | 19 |
| 20.35.06 | 19,2767 | -0,52 | 1 | 19 |
| 20.34.46 | 19,2774 | -0,51 | 1 | 19 |
| 20.34.36 | 19,277 | -0,52 | 1 | 19 |